Juno Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.026	0.026	0.026	0.026	0.026	0
2026-05-04	0.026	0.026	0.026	0.026	0.026	0
2026-05-01	0.026	0.026	0.026	0.026	0.026	199,653
2026-04-30	0.026	0.026	0.026	0.026	0.026	136,959
2026-04-29	0.025	0.026	0.025	0.026	0.026	89,517
2026-04-28	0.026	0.026	0.024	0.025	0.025	319,550
2026-04-27	0.026	0.026	0.026	0.026	0.026	328,907
2026-04-24	0.026	0.026	0.025	0.025	0.025	22,040
2026-04-23	0.026	0.026	0.026	0.026	0.026	0
2026-04-22	0.026	0.026	0.026	0.026	0.026	1,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.