Juno Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.032	0.032	0.032	0.032	0.032	148,501
2025-11-07	0.032	0.032	0.030	0.030	0.030	129,649
2025-11-06	0.030	0.030	0.030	0.030	0.030	20,000
2025-11-05	0.033	0.034	0.032	0.032	0.032	229,130
2025-11-04	0.034	0.034	0.034	0.034	0.034	5,130
2025-11-03	0.035	0.035	0.034	0.034	0.034	15,500
2025-10-31	0.039	0.039	0.034	0.034	0.034	212,500
2025-10-30	0.042	0.042	0.042	0.042	0.042	0
2025-10-29	0.040	0.042	0.040	0.042	0.042	23,000
2025-10-28	0.043	0.045	0.040	0.040	0.040	110,842
2025-10-27	0.036	0.045	0.036	0.045	0.045	343,152
2025-10-24	0.035	0.036	0.034	0.035	0.035	109,548
2025-10-23	0.033	0.033	0.033	0.033	0.033	0
2025-10-22	0.037	0.037	0.032	0.033	0.033	245,275
2025-10-21	0.037	0.037	0.037	0.037	0.037	66,087

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.