Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.032	0.032	0.032	0.032	0.032	148,501
2025-11-07	0.032	0.032	0.030	0.030	0.030	129,649
2025-11-06	0.030	0.030	0.030	0.030	0.030	20,000
2025-11-05	0.033	0.034	0.032	0.032	0.032	229,130
2025-11-04	0.034	0.034	0.034	0.034	0.034	5,130
2025-11-03	0.035	0.035	0.034	0.034	0.034	15,500
2025-10-31	0.039	0.039	0.034	0.034	0.034	212,500
2025-10-30	0.042	0.042	0.042	0.042	0.042	0
2025-10-29	0.040	0.042	0.040	0.042	0.042	23,000
2025-10-28	0.043	0.045	0.040	0.040	0.040	110,842
2025-10-27	0.036	0.045	0.036	0.045	0.045	343,152
2025-10-24	0.035	0.036	0.034	0.035	0.035	109,548
2025-10-23	0.033	0.033	0.033	0.033	0.033	0
2025-10-22	0.037	0.037	0.032	0.033	0.033	245,275
2025-10-21	0.037	0.037	0.037	0.037	0.037	66,087
2025-10-20	0.041	0.043	0.037	0.037	0.037	302,082
2025-10-17	0.028	0.053	0.028	0.039	0.039	1,681,907
2025-10-16	0.028	0.028	0.028	0.028	0.028	20,000
2025-10-15	0.029	0.029	0.028	0.028	0.028	23,981
2025-10-14	0.026	0.028	0.026	0.028	0.028	290,767
2025-10-13	0.027	0.027	0.026	0.026	0.026	125,153
2025-10-10	0.027	0.027	0.027	0.027	0.027	162,840
2025-10-09	0.026	0.028	0.026	0.028	0.028	321,258
2025-10-08	0.025	0.025	0.025	0.025	0.025	1,225
2025-10-07	0.025	0.025	0.024	0.025	0.025	200,329
2025-10-06	0.024	0.024	0.023	0.024	0.024	412,868
2025-10-03	0.025	0.025	0.023	0.023	0.023	238,167
2025-10-02	0.025	0.025	0.025	0.025	0.025	6,370
2025-10-01	0.025	0.025	0.025	0.025	0.025	140,612
2025-09-30	0.024	0.025	0.024	0.025	0.025	1,666,346
2025-09-29	0.025	0.025	0.024	0.024	0.024	86,069
2025-09-26	0.030	0.030	0.030	0.030	0.030	0
2025-09-25	0.025	0.030	0.025	0.030	0.030	344,060
2025-09-24	0.025	0.025	0.025	0.025	0.025	10,840
2025-09-23	0.023	0.025	0.023	0.025	0.025	204,602
2025-09-22	0.024	0.024	0.024	0.024	0.024	11,750
2025-09-19	0.025	0.025	0.023	0.023	0.023	290,172
2025-09-18	0.027	0.027	0.027	0.027	0.027	0
2025-09-17	0.027	0.027	0.027	0.027	0.027	2,583
2025-09-16	0.027	0.027	0.026	0.026	0.026	83,895
2025-09-15	0.026	0.027	0.026	0.027	0.027	16,860
2025-09-12	0.026	0.026	0.026	0.026	0.026	13,070
2025-09-11	0.025	0.025	0.025	0.025	0.025	0
2025-09-10	0.025	0.025	0.025	0.025	0.025	4,288
2025-09-09	0.025	0.025	0.025	0.025	0.025	0
2025-09-08	0.025	0.025	0.025	0.025	0.025	0
2025-09-05	0.025	0.025	0.025	0.025	0.025	0
2025-09-04	0.025	0.025	0.025	0.025	0.025	0
2025-09-03	0.025	0.025	0.025	0.025	0.025	0
2025-09-02	0.025	0.025	0.025	0.025	0.025	131
2025-09-01	0.025	0.025	0.025	0.025	0.025	0
2025-08-29	0.025	0.025	0.025	0.025	0.025	0
2025-08-28	0.025	0.025	0.025	0.025	0.025	10,137
2025-08-27	0.024	0.024	0.024	0.024	0.024	11,949
2025-08-26	0.025	0.025	0.024	0.024	0.024	133,776
2025-08-25	0.023	0.023	0.023	0.023	0.023	0
2025-08-22	0.023	0.023	0.023	0.023	0.023	0
2025-08-21	0.028	0.028	0.023	0.023	0.023	529,188
2025-08-20	0.027	0.027	0.027	0.027	0.027	0
2025-08-19	0.030	0.030	0.027	0.027	0.027	4,985

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.