Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.026	0.032	0.026	0.030	0.030	195,114
2025-08-15	0.024	0.024	0.024	0.024	0.024	0
2025-08-14	0.024	0.024	0.024	0.024	0.024	3,063
2025-08-13	0.024	0.024	0.024	0.024	0.024	21,350
2025-08-12	0.024	0.025	0.024	0.024	0.024	259,298
2025-08-11	0.023	0.023	0.023	0.023	0.023	409
2025-08-08	0.023	0.023	0.023	0.023	0.023	0
2025-08-07	0.022	0.023	0.022	0.023	0.023	127,277
2025-08-06	0.024	0.024	0.022	0.022	0.022	72,107
2025-08-05	0.022	0.024	0.022	0.023	0.023	47,446
2025-08-04	0.028	0.028	0.025	0.025	0.025	38,707
2025-08-01	0.025	0.025	0.025	0.025	0.025	0
2025-07-31	0.025	0.025	0.025	0.025	0.025	3,258
2025-07-30	0.026	0.026	0.025	0.025	0.025	92,874
2025-07-29	0.027	0.027	0.027	0.027	0.027	0
2025-07-28	0.027	0.027	0.027	0.027	0.027	1,562
2025-07-25	0.026	0.026	0.026	0.026	0.026	0
2025-07-24	0.027	0.027	0.026	0.026	0.026	199,213
2025-07-23	0.027	0.027	0.027	0.027	0.027	0
2025-07-22	0.028	0.028	0.027	0.027	0.027	23,822
2025-07-21	0.028	0.028	0.028	0.028	0.028	10,000
2025-07-18	0.028	0.028	0.028	0.028	0.028	9,800
2025-07-17	0.028	0.028	0.028	0.028	0.028	0
2025-07-16	0.028	0.028	0.028	0.028	0.028	0
2025-07-15	0.028	0.028	0.028	0.028	0.028	30,230
2025-07-14	0.028	0.028	0.028	0.028	0.028	55,862
2025-07-11	0.027	0.027	0.027	0.027	0.027	4,200
2025-07-10	0.027	0.027	0.027	0.027	0.027	0
2025-07-09	0.027	0.027	0.027	0.027	0.027	14,864
2025-07-08	0.027	0.027	0.027	0.027	0.027	0
2025-07-07	0.027	0.027	0.027	0.027	0.027	27,365
2025-07-04	0.027	0.027	0.027	0.027	0.027	232
2025-07-03	0.026	0.027	0.026	0.027	0.027	7,242
2025-07-02	0.027	0.027	0.027	0.027	0.027	0
2025-07-01	0.027	0.027	0.027	0.027	0.027	0
2025-06-30	0.027	0.027	0.027	0.027	0.027	15,249
2025-06-27	0.027	0.027	0.026	0.026	0.026	188,311
2025-06-26	0.027	0.027	0.026	0.027	0.027	152,886
2025-06-25	0.026	0.026	0.026	0.026	0.026	36,495
2025-06-24	0.026	0.026	0.026	0.026	0.026	37,616
2025-06-23	0.027	0.027	0.027	0.027	0.027	5,000
2025-06-20	0.027	0.027	0.025	0.025	0.025	147,944
2025-06-19	0.027	0.027	0.027	0.027	0.027	4,617
2025-06-18	0.033	0.033	0.027	0.027	0.027	16,127
2025-06-17	0.033	0.033	0.032	0.033	0.033	210,301
2025-06-16	0.033	0.033	0.033	0.033	0.033	40,345
2025-06-13	0.039	0.042	0.032	0.033	0.033	413,933
2025-06-12	0.025	0.025	0.025	0.025	0.025	0
2025-06-11	0.022	0.025	0.022	0.025	0.025	469,336
2025-06-10	0.022	0.022	0.022	0.022	0.022	781
2025-06-06	0.022	0.022	0.022	0.022	0.022	2,820
2025-06-05	0.022	0.022	0.022	0.022	0.022	39,063
2025-06-04	0.022	0.022	0.022	0.022	0.022	5,225
2025-06-03	0.025	0.025	0.022	0.022	0.022	209,352
2025-06-02	0.025	0.025	0.025	0.025	0.025	0
2025-05-30	0.025	0.025	0.025	0.025	0.025	0
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.025	0.025	0.025	0.025	0.025	0
2025-05-27	0.025	0.025	0.025	0.025	0.025	0
2025-05-26	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.