Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.025	0.025	0.025	0.025	0.025	243,000
2025-05-22	0.023	0.023	0.023	0.023	0.023	0
2025-05-21	0.023	0.023	0.023	0.023	0.023	190,000
2025-05-20	0.023	0.023	0.023	0.023	0.023	0
2025-05-19	0.023	0.023	0.023	0.023	0.023	7,618
2025-05-16	0.023	0.023	0.022	0.022	0.022	184,154
2025-05-15	0.023	0.023	0.023	0.023	0.023	0
2025-05-14	0.022	0.023	0.022	0.023	0.023	13,362
2025-05-13	0.022	0.023	0.022	0.023	0.023	32,742
2025-05-12	0.023	0.025	0.023	0.023	0.023	826,578
2025-05-09	0.023	0.023	0.023	0.023	0.023	10,000
2025-05-08	0.023	0.023	0.023	0.023	0.023	10,000
2025-05-07	0.023	0.023	0.023	0.023	0.023	24,000
2025-05-06	0.023	0.023	0.023	0.023	0.023	10,091
2025-05-05	0.023	0.023	0.023	0.023	0.023	225,611
2025-05-02	0.023	0.023	0.023	0.023	0.023	10,000
2025-05-01	0.023	0.023	0.023	0.023	0.023	10,000
2025-04-30	0.023	0.023	0.023	0.023	0.023	12,634
2025-04-29	0.023	0.024	0.023	0.024	0.024	225,611
2025-04-28	0.023	0.023	0.023	0.023	0.023	10,000
2025-04-24	0.023	0.023	0.023	0.023	0.023	58,488
2025-04-23	0.023	0.023	0.023	0.023	0.023	11,225
2025-04-22	0.023	0.023	0.023	0.023	0.023	13,375
2025-04-17	0.024	0.024	0.024	0.024	0.024	104,367
2025-04-16	0.023	0.023	0.023	0.023	0.023	10,000
2025-04-15	0.023	0.023	0.023	0.023	0.023	10,000
2025-04-14	0.024	0.024	0.024	0.024	0.024	143,486
2025-04-11	0.023	0.023	0.023	0.023	0.023	41,677
2025-04-10	0.024	0.024	0.024	0.024	0.024	14,663
2025-04-09	0.024	0.024	0.024	0.024	0.024	10,000
2025-04-08	0.024	0.024	0.024	0.024	0.024	12,566
2025-04-07	0.024	0.024	0.023	0.024	0.024	180,549
2025-04-04	0.024	0.024	0.024	0.024	0.024	10,000
2025-04-03	0.025	0.025	0.025	0.025	0.025	10,000
2025-04-02	0.025	0.025	0.025	0.025	0.025	40,000
2025-04-01	0.025	0.025	0.025	0.025	0.025	11,531
2025-03-31	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-28	0.026	0.026	0.026	0.026	0.026	10,000
2025-03-27	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-26	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-24	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-21	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-20	0.025	0.025	0.025	0.025	0.025	150,000
2025-03-19	0.025	0.025	0.025	0.025	0.025	30,705
2025-03-18	0.025	0.025	0.025	0.025	0.025	315,914
2025-03-17	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-14	0.025	0.025	0.025	0.025	0.025	10,613
2025-03-13	0.025	0.025	0.025	0.025	0.025	210,000
2025-03-12	0.025	0.027	0.025	0.027	0.027	30,850
2025-03-11	0.025	0.025	0.025	0.025	0.025	17,010
2025-03-10	0.025	0.025	0.025	0.025	0.025	10,612
2025-03-07	0.028	0.028	0.028	0.028	0.028	14,288
2025-03-06	0.025	0.025	0.025	0.025	0.025	282,001
2025-03-05	0.026	0.026	0.025	0.025	0.025	22,390
2025-03-04	0.025	0.025	0.025	0.025	0.025	10,000
2025-03-03	0.026	0.026	0.026	0.026	0.026	10,000
2025-02-28	0.027	0.027	0.027	0.027	0.027	33,000
2025-02-27	0.027	0.027	0.027	0.027	0.027	10,000
2025-02-26	0.027	0.027	0.027	0.027	0.027	11,592

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.