Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.027	0.027	0.027	0.027	0.027	10,000
2025-02-24	0.027	0.027	0.027	0.027	0.027	10,000
2025-02-21	0.027	0.027	0.027	0.027	0.027	10,000
2025-02-20	0.027	0.027	0.027	0.027	0.027	10,000
2025-02-19	0.030	0.030	0.030	0.030	0.030	166,585
2025-02-18	0.030	0.030	0.030	0.030	0.030	32,000
2025-02-17	0.028	0.028	0.028	0.028	0.028	11,936
2025-02-14	0.028	0.028	0.028	0.028	0.028	22,606
2025-02-13	0.028	0.028	0.028	0.028	0.028	10,000
2025-02-12	0.027	0.030	0.027	0.030	0.030	46,767
2025-02-11	0.028	0.028	0.028	0.028	0.028	20,000
2025-02-10	0.027	0.027	0.027	0.027	0.027	10,000
2025-02-07	0.028	0.028	0.028	0.028	0.028	12,698
2025-02-06	0.028	0.028	0.028	0.028	0.028	11,225
2025-02-05	0.028	0.028	0.028	0.028	0.028	10,000
2025-02-04	0.028	0.028	0.028	0.028	0.028	10,000
2025-02-03	0.028	0.028	0.028	0.028	0.028	84,418
2025-01-31	0.028	0.030	0.028	0.028	0.028	114,299
2025-01-30	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-29	0.025	0.026	0.025	0.025	0.025	21,106
2025-01-28	0.025	0.026	0.025	0.026	0.026	148,334
2025-01-24	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-23	0.025	0.025	0.025	0.025	0.025	17,139
2025-01-22	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-21	0.024	0.024	0.024	0.024	0.024	749,999
2025-01-20	0.025	0.025	0.025	0.025	0.025	163,177
2025-01-17	0.023	0.023	0.023	0.023	0.023	11,770
2025-01-16	0.023	0.023	0.023	0.023	0.023	10,000
2025-01-15	0.024	0.024	0.024	0.024	0.024	43,077
2025-01-14	0.026	0.026	0.026	0.026	0.026	270,087
2025-01-13	0.027	0.027	0.027	0.027	0.027	12,304
2025-01-10	0.027	0.027	0.027	0.027	0.027	10,000
2025-01-09	0.027	0.027	0.027	0.027	0.027	10,000
2025-01-08	0.026	0.026	0.026	0.026	0.026	14,773
2025-01-07	0.026	0.026	0.026	0.026	0.026	10,000
2025-01-06	0.026	0.026	0.026	0.026	0.026	12,603
2025-01-03	0.026	0.026	0.026	0.026	0.026	10,000
2025-01-02	0.026	0.026	0.026	0.026	0.026	11,807
2024-12-31	0.025	0.025	0.025	0.025	0.025	22,251
2024-12-30	0.024	0.024	0.024	0.024	0.024	10,000
2024-12-27	0.024	0.024	0.024	0.024	0.024	10,800
2024-12-24	0.025	0.025	0.024	0.025	0.025	252,782
2024-12-23	0.025	0.025	0.025	0.025	0.025	10,502
2024-12-20	0.025	0.025	0.025	0.025	0.025	10,000
2024-12-19	0.025	0.025	0.025	0.025	0.025	10,000
2024-12-18	0.026	0.030	0.026	0.027	0.027	77,539
2024-12-17	0.024	0.024	0.024	0.024	0.024	10,000
2024-12-16	0.024	0.024	0.024	0.024	0.024	10,000
2024-12-13	0.025	0.025	0.025	0.025	0.025	42,251
2024-12-12	0.026	0.026	0.026	0.026	0.026	10,000
2024-12-11	0.026	0.026	0.026	0.026	0.026	13,798
2024-12-10	0.026	0.026	0.026	0.026	0.026	10,000
2024-12-09	0.026	0.026	0.026	0.026	0.026	10,000
2024-12-06	0.027	0.027	0.027	0.027	0.027	10,000
2024-12-05	0.026	0.026	0.026	0.026	0.026	10,000
2024-12-04	0.026	0.026	0.026	0.026	0.026	37,800
2024-12-03	0.026	0.026	0.026	0.026	0.026	10,000
2024-12-02	0.027	0.027	0.027	0.027	0.027	14,716
2024-11-29	0.025	0.025	0.025	0.025	0.025	0
2024-11-28	0.024	0.025	0.024	0.025	0.025	12,450

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.