Juno Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.024	0.024	0.024	0.024	0.024	10,000
2024-11-26	0.024	0.024	0.024	0.024	0.024	10,000
2024-11-25	0.024	0.024	0.024	0.024	0.024	15,140
2024-11-22	0.025	0.025	0.025	0.025	0.025	10,993
2024-11-21	0.025	0.025	0.025	0.025	0.025	10,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	10,000
2024-11-19	0.024	0.024	0.024	0.024	0.024	10,000
2024-11-18	0.024	0.025	0.024	0.025	0.025	32,826
2024-11-15	0.024	0.024	0.024	0.024	0.024	10,000
2024-11-14	0.024	0.025	0.024	0.025	0.025	22,000
2024-11-13	0.025	0.025	0.025	0.025	0.025	17,000
2024-11-12	0.024	0.024	0.024	0.024	0.024	22,500
2024-11-11	0.025	0.025	0.025	0.025	0.025	181,299
2024-11-08	0.025	0.025	0.025	0.025	0.025	24,701
2024-11-07	0.024	0.024	0.024	0.024	0.024	106,000
2024-11-06	0.025	0.025	0.025	0.025	0.025	103,409
2024-11-05	0.025	0.025	0.025	0.025	0.025	13,760
2024-11-04	0.026	0.026	0.026	0.026	0.026	10,613
2024-11-01	0.026	0.026	0.026	0.026	0.026	40,208
2024-10-31	0.027	0.027	0.027	0.027	0.027	55,918
2024-10-30	0.027	0.027	0.027	0.027	0.027	110,000
2024-10-29	0.027	0.027	0.027	0.027	0.027	16,125
2024-10-28	0.027	0.027	0.027	0.027	0.027	10,000
2024-10-25	0.027	0.027	0.027	0.027	0.027	12,162
2024-10-24	0.026	0.030	0.026	0.030	0.030	32,387
2024-10-23	0.026	0.026	0.026	0.026	0.026	18,398
2024-10-22	0.027	0.027	0.026	0.026	0.026	65,640
2024-10-21	0.027	0.027	0.027	0.027	0.027	10,245
2024-10-18	0.026	0.027	0.026	0.027	0.027	20,373
2024-10-17	0.027	0.027	0.027	0.027	0.027	39,356
2024-10-16	0.027	0.027	0.027	0.027	0.027	10,000
2024-10-15	0.029	0.029	0.027	0.028	0.028	16,344
2024-10-14	0.026	0.027	0.026	0.027	0.027	11,817
2024-10-11	0.027	0.028	0.026	0.028	0.028	70,711
2024-10-10	0.027	0.027	0.027	0.027	0.027	6,015
2024-10-09	0.026	0.026	0.026	0.026	0.026	10,000
2024-10-08	0.031	0.032	0.031	0.031	0.031	93,183
2024-10-07	0.032	0.032	0.031	0.031	0.031	13,063
2024-10-04	0.032	0.032	0.032	0.032	0.032	10,000
2024-10-03	0.032	0.033	0.032	0.033	0.033	178,528
2024-10-02	0.030	0.033	0.030	0.033	0.033	91,553
2024-10-01	0.032	0.032	0.031	0.032	0.032	148,535
2024-09-30	0.026	0.032	0.026	0.031	0.031	184,329
2024-09-27	0.025	0.025	0.025	0.025	0.025	10,000
2024-09-26	0.023	0.023	0.023	0.023	0.023	10,000
2024-09-25	0.023	0.023	0.023	0.023	0.023	10,000
2024-09-24	0.025	0.025	0.025	0.025	0.025	10,000
2024-09-23	0.023	0.023	0.023	0.023	0.023	10,000
2024-09-20	0.023	0.023	0.023	0.023	0.023	10,496
2024-09-19	0.025	0.025	0.025	0.025	0.025	10,000
2024-09-18	0.025	0.026	0.025	0.026	0.026	25,000
2024-09-17	0.025	0.025	0.025	0.025	0.025	60,000
2024-09-16	0.025	0.025	0.025	0.025	0.025	10,000
2024-09-13	0.025	0.025	0.025	0.025	0.025	10,000
2024-09-12	0.025	0.025	0.025	0.025	0.025	15,519
2024-09-11	0.026	0.026	0.025	0.025	0.025	50,000
2024-09-10	0.026	0.026	0.026	0.026	0.026	3,000
2024-09-09	0.026	0.026	0.026	0.026	0.026	282
2024-09-06	0.026	0.026	0.026	0.026	0.026	49
2024-09-05	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.