Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.002	0.002	0.002	0.002	0.002	26,236,956
2024-08-30	0.003	0.003	0.003	0.003	0.003	0
2024-08-29	0.003	0.003	0.003	0.003	0.003	0
2024-08-28	0.003	0.003	0.003	0.003	0.003	10,204,392
2024-08-27	0.002	0.003	0.002	0.002	0.002	19,245,906
2024-08-26	0.002	0.003	0.002	0.003	0.003	33,209
2024-08-23	0.002	0.003	0.002	0.003	0.003	2,303,329
2024-08-22	0.003	0.003	0.002	0.002	0.002	4,169,156
2024-08-21	0.002	0.003	0.002	0.003	0.003	5,513,836
2024-08-20	0.003	0.003	0.002	0.003	0.003	2,358,895
2024-08-19	0.003	0.003	0.003	0.003	0.003	134,079
2024-08-16	0.003	0.003	0.002	0.003	0.003	806,854
2024-08-15	0.003	0.003	0.003	0.003	0.003	539,040
2024-08-14	0.003	0.003	0.002	0.003	0.003	13,730,884
2024-08-13	0.003	0.004	0.003	0.004	0.004	514,070
2024-08-12	0.004	0.004	0.003	0.004	0.004	38,964
2024-08-09	0.003	0.003	0.003	0.003	0.003	562
2024-08-08	0.004	0.004	0.003	0.004	0.004	240,370
2024-08-07	0.003	0.004	0.003	0.004	0.004	300,848
2024-08-06	0.003	0.004	0.003	0.004	0.004	107,784
2024-08-05	0.004	0.004	0.004	0.004	0.004	3,226,975
2024-08-02	0.004	0.004	0.003	0.003	0.003	9,664,471
2024-08-01	0.004	0.004	0.004	0.004	0.004	3,376
2024-07-31	0.005	0.005	0.004	0.004	0.004	30,228
2024-07-30	0.004	0.005	0.004	0.005	0.005	764,310
2024-07-29	0.005	0.005	0.005	0.005	0.005	772,572
2024-07-26	0.004	0.004	0.004	0.004	0.004	0
2024-07-25	0.005	0.005	0.004	0.004	0.004	696,274
2024-07-24	0.004	0.004	0.004	0.004	0.004	0
2024-07-23	0.005	0.005	0.004	0.004	0.004	20,623
2024-07-22	0.004	0.005	0.004	0.005	0.005	140,117
2024-07-19	0.005	0.005	0.004	0.004	0.004	4,659,188
2024-07-18	0.005	0.005	0.004	0.005	0.005	145,153
2024-07-17	0.005	0.005	0.004	0.004	0.004	1,329,550
2024-07-16	0.004	0.004	0.004	0.004	0.004	3,947
2024-07-15	0.005	0.005	0.005	0.005	0.005	22,896
2024-07-12	0.005	0.005	0.004	0.005	0.005	1,582,081
2024-07-11	0.005	0.006	0.005	0.006	0.006	336,281
2024-07-10	0.006	0.006	0.004	0.004	0.004	1,901,064
2024-07-09	0.006	0.006	0.006	0.006	0.006	11,078
2024-07-08	0.005	0.005	0.005	0.005	0.005	178,833
2024-07-05	0.006	0.006	0.006	0.006	0.006	200,000
2024-07-04	0.005	0.005	0.005	0.005	0.005	81,530
2024-07-03	0.005	0.005	0.004	0.005	0.005	1,116,938
2024-07-02	0.005	0.005	0.005	0.005	0.005	200,427
2024-07-01	0.006	0.006	0.006	0.006	0.006	0
2024-06-28	0.005	0.006	0.004	0.006	0.006	856,737
2024-06-27	0.005	0.005	0.004	0.005	0.005	1,875,887
2024-06-26	0.006	0.006	0.005	0.005	0.005	1,934,682
2024-06-25	0.005	0.006	0.005	0.006	0.006	392,364
2024-06-24	0.006	0.006	0.005	0.005	0.005	10,634
2024-06-21	0.006	0.006	0.005	0.006	0.006	17,701
2024-06-20	0.005	0.006	0.004	0.006	0.006	1,945,891
2024-06-19	0.006	0.006	0.005	0.006	0.006	468,761
2024-06-18	0.005	0.006	0.005	0.006	0.006	4,569,485
2024-06-17	0.006	0.006	0.005	0.006	0.006	3,513,987
2024-06-14	0.006	0.006	0.005	0.006	0.006	3,605,171
2024-06-13	0.006	0.007	0.006	0.007	0.007	9,388,895
2024-06-12	0.007	0.007	0.006	0.006	0.006	3,671,032
2024-06-11	0.007	0.007	0.007	0.007	0.007	1,599,000

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.