Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.470	0.500	0.425	0.500	0.500	1,314,904
2026-10-16	0.490	0.525	0.465	0.475	0.475	988,771
2026-10-15	0.505	0.505	0.445	0.490	0.490	1,665,802
2026-10-14	0.480	0.545	0.475	0.510	0.510	2,483,190
2026-10-13	0.545	0.555	0.480	0.490	0.490	2,465,440
2026-10-12	0.660	0.660	0.475	0.535	0.535	6,361,111
2026-10-09	0.620	0.695	0.615	0.680	0.680	2,524,858
2026-10-08	0.690	0.715	0.620	0.620	0.620	1,894,465
2026-10-07	0.750	0.750	0.670	0.715	0.715	1,956,577
2026-10-06	0.800	0.800	0.665	0.735	0.735	3,407,472
2026-10-05	0.815	0.830	0.785	0.790	0.790	464,781
2026-10-02	0.845	0.850	0.793	0.815	0.815	1,602,566
2026-10-01	0.850	0.900	0.815	0.850	0.850	2,301,247
2026-09-30	0.850	0.865	0.800	0.860	0.860	1,756,732
2026-09-29	0.885	0.900	0.820	0.835	0.835	2,949,062
2026-09-28	0.790	0.858	0.760	0.830	0.830	2,215,354
2026-09-25	0.735	0.805	0.730	0.770	0.770	3,131,899
2026-09-24	0.800	0.810	0.735	0.740	0.740	2,555,263
2026-09-23	0.710	0.785	0.700	0.780	0.780	1,661,715
2026-09-22	0.720	0.765	0.685	0.710	0.710	2,484,099
2026-09-21	0.645	0.720	0.625	0.710	0.710	1,648,094
2026-09-18	0.630	0.680	0.620	0.650	0.650	1,670,067
2026-09-17	0.625	0.640	0.605	0.640	0.640	815,909
2026-09-16	0.590	0.640	0.575	0.640	0.640	1,382,026
2026-09-15	0.640	0.650	0.580	0.590	0.590	1,691,813
2026-09-14	0.695	0.740	0.640	0.640	0.640	1,813,347
2026-09-11	0.680	0.700	0.675	0.685	0.685	891,566
2026-09-10	0.710	0.710	0.670	0.680	0.680	1,490,455
2026-09-09	0.660	0.713	0.660	0.710	0.710	2,332,053
2026-09-08	0.650	0.665	0.583	0.650	0.650	2,193,515
2026-09-07	0.645	0.665	0.630	0.650	0.650	831,137
2026-09-04	0.630	0.670	0.620	0.650	0.650	2,063,303
2026-09-03	0.580	0.625	0.565	0.620	0.620	2,093,048
2026-09-02	0.600	0.600	0.550	0.565	0.565	1,674,063
2026-09-01	0.550	0.640	0.550	0.600	0.600	3,188,404
2026-08-31	0.465	0.565	0.455	0.530	0.530	3,434,669
2026-08-28	0.420	0.465	0.420	0.465	0.465	1,430,533
2026-08-27	0.425	0.450	0.405	0.415	0.415	1,173,149
2026-08-26	0.460	0.460	0.410	0.410	0.410	858,818
2026-08-25	0.430	0.455	0.415	0.450	0.450	1,083,846
2026-08-24	0.400	0.445	0.400	0.420	0.420	1,647,118
2026-08-21	0.390	0.405	0.385	0.400	0.400	1,340,627
2026-08-20	0.390	0.390	0.378	0.380	0.380	364,072
2026-08-19	0.390	0.390	0.368	0.370	0.370	616,681
2026-08-18	0.365	0.400	0.355	0.390	0.390	1,002,148
2026-08-17	0.350	0.380	0.340	0.370	0.370	1,424,827
2026-08-14	0.300	0.360	0.300	0.350	0.350	1,160,935
2026-08-13	0.295	0.295	0.285	0.295	0.295	217,633
2026-08-12	0.290	0.295	0.285	0.295	0.295	164,291
2026-08-11	0.295	0.295	0.285	0.295	0.295	168,937
2026-08-10	0.310	0.310	0.288	0.300	0.300	529,871
2026-08-07	0.315	0.315	0.305	0.310	0.310	233,641
2026-08-06	0.325	0.325	0.300	0.315	0.315	573,953
2026-08-05	0.325	0.330	0.315	0.330	0.330	472,519
2026-08-04	0.330	0.330	0.310	0.330	0.330	703,902
2026-08-03	0.325	0.335	0.305	0.320	0.320	866,778
2026-07-31	0.310	0.315	0.300	0.315	0.315	1,095,658
2026-07-30	0.265	0.290	0.255	0.290	0.290	967,348
2026-07-29	0.265	0.265	0.245	0.265	0.265	710,652
2026-07-28	0.250	0.265	0.245	0.265	0.265	287,292

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.