Janus Electric Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.470	0.500	0.425	0.500	0.500	1,314,904
2026-10-16	0.490	0.525	0.465	0.475	0.475	988,771
2026-10-15	0.505	0.505	0.445	0.490	0.490	1,665,802
2026-10-14	0.480	0.545	0.475	0.510	0.510	2,483,190
2026-10-13	0.545	0.555	0.480	0.490	0.490	2,465,440
2026-10-12	0.660	0.660	0.475	0.535	0.535	6,361,111
2026-10-09	0.620	0.695	0.615	0.680	0.680	2,524,858
2026-10-08	0.690	0.715	0.620	0.620	0.620	1,894,465
2026-10-07	0.750	0.750	0.670	0.715	0.715	1,956,577
2026-10-06	0.800	0.800	0.665	0.735	0.735	3,407,472
2026-10-05	0.815	0.830	0.785	0.790	0.790	464,781
2026-10-02	0.845	0.850	0.793	0.815	0.815	1,602,566
2026-10-01	0.850	0.900	0.815	0.850	0.850	2,301,247
2026-09-30	0.850	0.865	0.800	0.860	0.860	1,756,732
2026-09-29	0.885	0.900	0.820	0.835	0.835	2,949,062
2026-09-28	0.790	0.858	0.760	0.830	0.830	2,215,354
2026-09-25	0.735	0.805	0.730	0.770	0.770	3,131,899
2026-09-24	0.800	0.810	0.735	0.740	0.740	2,555,263
2026-09-23	0.710	0.785	0.700	0.780	0.780	1,661,715
2026-09-22	0.720	0.765	0.685	0.710	0.710	2,484,099
2026-09-21	0.645	0.720	0.625	0.710	0.710	1,648,094

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.