Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.007	0.007	0.007	0.007	0.007	1,599,000
2024-06-07	0.008	0.008	0.007	0.008	0.008	1,309,074
2024-06-06	0.007	0.008	0.007	0.007	0.007	116,406
2024-06-05	0.007	0.008	0.007	0.008	0.008	18,265
2024-06-04	0.008	0.008	0.007	0.007	0.007	403,147
2024-06-03	0.008	0.008	0.007	0.008	0.008	264,865
2024-05-31	0.008	0.008	0.008	0.008	0.008	971
2024-05-30	0.008	0.008	0.008	0.008	0.008	909
2024-05-29	0.008	0.008	0.007	0.008	0.008	56,343
2024-05-28	0.007	0.008	0.007	0.008	0.008	198,673
2024-05-27	0.007	0.007	0.007	0.007	0.007	0
2024-05-24	0.008	0.008	0.007	0.007	0.007	307,119
2024-05-23	0.007	0.008	0.007	0.008	0.008	562,530
2024-05-22	0.007	0.008	0.006	0.006	0.006	6,643,076
2024-05-21	0.007	0.007	0.007	0.007	0.007	809,805
2024-05-20	0.008	0.008	0.007	0.007	0.007	1,926,297
2024-05-17	0.007	0.008	0.007	0.007	0.007	867,967
2024-05-16	0.008	0.008	0.007	0.008	0.008	1,207,280
2024-05-15	0.007	0.009	0.007	0.007	0.007	6,436,163
2024-05-14	0.008	0.008	0.007	0.007	0.007	2,064,015
2024-05-13	0.009	0.012	0.007	0.007	0.007	33,578,732
2024-05-10	0.006	0.007	0.006	0.007	0.007	1,105,058
2024-05-09	0.007	0.007	0.006	0.006	0.006	30,830
2024-05-08	0.007	0.008	0.007	0.007	0.007	4,705,310
2024-05-07	0.007	0.007	0.006	0.006	0.006	1,030,311
2024-05-06	0.007	0.007	0.006	0.007	0.007	715,795
2024-05-03	0.007	0.007	0.006	0.006	0.006	2,345,310
2024-05-02	0.007	0.007	0.007	0.007	0.007	33,547
2024-05-01	0.007	0.007	0.006	0.006	0.006	262,464
2024-04-30	0.006	0.008	0.006	0.007	0.007	1,421,601
2024-04-29	0.006	0.007	0.006	0.006	0.006	1,364,438
2024-04-26	0.008	0.008	0.006	0.006	0.006	5,470,520
2024-04-24	0.008	0.008	0.008	0.008	0.008	0
2024-04-23	0.008	0.008	0.008	0.008	0.008	77,622
2024-04-22	0.008	0.008	0.008	0.008	0.008	0
2024-04-19	0.007	0.008	0.007	0.008	0.008	279,415
2024-04-18	0.008	0.008	0.008	0.008	0.008	104,305
2024-04-17	0.008	0.008	0.007	0.007	0.007	2,267,241
2024-04-16	0.009	0.009	0.008	0.008	0.008	2,322,491
2024-04-15	0.008	0.009	0.008	0.008	0.008	990,546
2024-04-12	0.009	0.009	0.008	0.008	0.008	322,140
2024-04-11	0.009	0.009	0.009	0.009	0.009	62,322
2024-04-10	0.009	0.009	0.009	0.009	0.009	1,271,927
2024-04-09	0.009	0.009	0.009	0.009	0.009	1,118,223
2024-04-08	0.009	0.009	0.008	0.008	0.008	5,540,923
2024-04-05	0.009	0.009	0.009	0.009	0.009	1,858,858
2024-04-04	0.009	0.009	0.008	0.009	0.009	3,766,569
2024-04-03	0.008	0.009	0.008	0.009	0.009	1,066,286
2024-04-02	0.009	0.009	0.007	0.007	0.007	899,631
2024-03-28	0.008	0.009	0.008	0.009	0.009	1,972,346
2024-03-27	0.007	0.008	0.007	0.008	0.008	842,044
2024-03-26	0.008	0.008	0.007	0.007	0.007	8,553,559
2024-03-25	0.009	0.009	0.008	0.009	0.009	172,327
2024-03-22	0.009	0.009	0.008	0.008	0.008	131,452
2024-03-21	0.009	0.009	0.008	0.008	0.008	4,168,464
2024-03-20	0.009	0.010	0.009	0.009	0.009	4,923,962
2024-03-19	0.010	0.010	0.009	0.009	0.009	3,031,565
2024-03-18	0.010	0.010	0.009	0.009	0.009	34,600
2024-03-15	0.000	0.000	0.000	0.000	0.010	84,961
2024-03-14	0.009	0.010	0.009	0.009	0.009	201,346

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.