Janus Electric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 0.010 | 0.010 | 0.009 | 0.009 | 0.009 | 1,583,697 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 4,642,537 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 20,000 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 2,064,867 |
| 2024-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 4,459,678 |
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 894,512 |
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 127,313 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 256,940 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 23,054 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 252,916 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 148,905 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 565,572 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 1,397,555 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 231,593 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 1,306,519 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 577,845 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 1,380,092 |
| 2024-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 369,602 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 93,099 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 388,642 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 468,363 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 1,508,430 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 1,166,338 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 228,978 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 221,797 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 263,351 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 105,256 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 102,702 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 435,771 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 1,682,448 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 1,076,845 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 2,673,103 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 752,110 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 1,000,711 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 84,999 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 5,537,163 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 7,078 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 175,991 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 447,393 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 654,008 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.018 | 0 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.018 | 22,272 |
| 2024-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.018 | 1,389,525 |
| 2024-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 484,503 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 891,167 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,499,990 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 897,524 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,346,239 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 9,539 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 3,117,781 |
| 2024-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 237,901 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 27,669 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 2,172,232 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 615,547 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 822,445 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 3,138,739 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 8,674 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 108,337 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 481,233 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 380,429 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.