Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-12-14	0.016	423,725
2023-12-13	0.016	51,230
2023-12-12	0.016	358,785
2023-12-11	0.016	497,384
2023-12-08	0.015	2,472,831
2023-12-07	0.016	3,046,843
2023-12-06	0.013	453,115
2023-12-05	0.014	749,860
2023-12-04	0.015	18,008
2023-12-01	0.015	1,216,395
2023-11-30	0.013	1,422,305
2023-11-29	0.012	1,734,952
2023-11-28	0.015	160,312
2023-11-27	0.015	40,873
2023-11-24	0.014	800,379
2023-11-23	0.013	1,182,306
2023-11-22	0.015	627,192
2023-11-21	0.014	4,725,986
2023-11-20	0.020	173,767
2023-11-17	0.020	5,004
2023-11-16	0.020	1,290
2023-11-15	0.020	530,382
2023-11-14	0.019	384,168
2023-11-13	0.018	472,245
2023-11-10	0.018	347,447
2023-11-09	0.019	457,444
2023-11-08	0.018	402,888
2023-11-07	0.018	1,117,417
2023-11-06	0.021	14,605
2023-11-03	0.020	141,685
2023-11-02	0.019	424,534
2023-11-01	0.019	866,388
2023-10-31	0.018	49,508
2023-10-30	0.021	982,129
2023-10-27	0.021	824,870
2023-10-26	0.022	260,642
2023-10-25	0.023	91,727
2023-10-24	0.023	142,517
2023-10-23	0.025	407,762
2023-10-20	0.026	236,618
2023-10-19	0.023	0
2023-10-18	0.023	111,401
2023-10-17	0.023	100,235
2023-10-16	0.025	533,682
2023-10-13	0.026	339,277
2023-10-12	0.026	8,129
2023-10-11	0.025	38,784
2023-10-10	0.026	5
2023-10-09	0.026	778,867
2023-10-06	0.026	759,931
2023-10-05	0.025	0
2023-10-04	0.025	1,449,102
2023-10-03	0.026	67,006
2023-10-02	0.026	670,327
2023-09-29	0.026	94,165
2023-09-28	0.025	970,834
2023-09-27	0.027	874,167
2023-09-26	0.027	170,785
2023-09-25	0.028	336,191
2023-09-22	0.027	356,700

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.