Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-09-21	0.029	56,322
2023-09-20	0.028	4,677
2023-09-19	0.028	11,329
2023-09-18	0.027	120,882
2023-09-15	0.031	174,161
2023-09-14	0.026	1,005,996
2023-09-13	0.032	278
2023-09-12	0.032	63,779
2023-09-11	0.031	25,495
2023-09-08	0.032	16,674
2023-09-07	0.031	112,084
2023-09-06	0.032	970,168
2023-09-05	0.027	778,890
2023-09-04	0.028	597,814
2023-09-01	0.033	29,745
2023-08-31	0.031	246,395
2023-08-30	0.028	36,908
2023-08-29	0.029	129,165
2023-08-28	0.029	7,977
2023-08-25	0.029	21,838
2023-08-24	0.030	120,067
2023-08-23	0.029	78,424
2023-08-22	0.030	118,033
2023-08-21	0.029	29,804
2023-08-18	0.031	8,306
2023-08-17	0.031	244,198
2023-08-16	0.031	120,976
2023-08-15	0.033	118,760
2023-08-14	0.031	175,445
2023-08-11	0.033	119,962
2023-08-10	0.033	1,303,946
2023-08-09	0.031	239,411
2023-08-08	0.034	23,229
2023-08-07	0.036	224,328
2023-08-04	0.033	1,089,988
2023-08-03	0.035	30,640
2023-08-02	0.035	1,726
2023-08-01	0.036	204,221
2023-07-31	0.036	976,295
2023-07-28	0.040	3,958
2023-07-27	0.039	886,944
2023-07-26	0.037	113,585
2023-07-25	0.036	544,255
2023-07-24	0.039	457,863
2023-07-21	0.036	218,025
2023-07-20	0.036	281,411
2023-07-19	0.036	586,971
2023-07-18	0.035	529,885
2023-07-17	0.033	310,391
2023-07-14	0.033	18,463
2023-07-13	0.033	474,419
2023-07-12	0.031	307,509
2023-07-11	0.031	152,072
2023-07-10	0.031	486,054
2023-07-07	0.031	1,273,574
2023-07-06	0.031	132,464
2023-07-05	0.031	231,565
2023-07-04	0.031	389,325
2023-07-03	0.031	444,918
2023-06-30	0.031	1,217,023

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.