Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-06-29	0.029	82,244
2023-06-28	0.028	1,433,871
2023-06-27	0.026	958,574
2023-06-26	0.030	145,406
2023-06-23	0.030	586,969
2023-06-22	0.029	192,313
2023-06-21	0.029	275,363
2023-06-20	0.027	1,012,865
2023-06-19	0.029	1,253,110
2023-06-16	0.031	309,964
2023-06-15	0.031	1,061,951
2023-06-14	0.034	1,100,606
2023-06-13	0.036	724,312
2023-06-09	0.036	324,317
2023-06-08	0.033	1,726,297
2023-06-07	0.038	4,597,205
2023-06-06	0.037	222,718
2023-06-05	0.039	422,888
2023-06-02	0.039	329,623
2023-06-01	0.040	78,398
2023-05-31	0.041	56,225
2023-05-30	0.040	586,888
2023-05-29	0.040	955,264
2023-05-26	0.039	1,925,641
2023-05-25	0.039	127,145
2023-05-24	0.040	668,270
2023-05-23	0.040	338,720
2023-05-22	0.043	129,466
2023-05-19	0.043	871,314
2023-05-18	0.039	706,324
2023-05-17	0.040	66,272
2023-05-16	0.040	45,517
2023-05-15	0.040	412,176
2023-05-12	0.042	172,030
2023-05-11	0.040	104,982
2023-05-10	0.040	253,813
2023-05-09	0.040	5,196
2023-05-08	0.040	162,642
2023-05-05	0.041	146,612
2023-05-04	0.041	73,502
2023-05-03	0.043	45,166
2023-05-02	0.040	2,314,255
2023-05-01	0.042	182,747
2023-04-28	0.044	162,609
2023-04-27	0.044	712,992
2023-04-26	0.041	758,902
2023-04-24	0.046	205,581
2023-04-21	0.047	1,679,474
2023-04-20	0.048	828,149
2023-04-19	0.049	220,636
2023-04-18	0.048	452,263
2023-04-17	0.047	656,906
2023-04-14	0.048	1,266,932
2023-04-13	0.047	383,353
2023-04-12	0.040	174,713
2023-04-11	0.042	171
2023-04-06	0.042	202,800
2023-04-05	0.043	128,699
2023-04-04	0.044	867,579
2023-04-03	0.044	145,362

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.