Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-04-03	0.044	145,362
2023-03-31	0.046	204,708
2023-03-30	0.044	596,110
2023-03-29	0.042	366,234
2023-03-28	0.046	175,720
2023-03-27	0.046	65,728
2023-03-24	0.042	17,035
2023-03-23	0.046	35,169
2023-03-22	0.045	508,739
2023-03-21	0.042	451,706
2023-03-20	0.042	119,618
2023-03-17	0.043	988,284
2023-03-16	0.041	86,780
2023-03-15	0.042	155,903
2023-03-14	0.042	996,565
2023-03-13	0.043	775,146
2023-03-10	0.043	925,273
2023-03-09	0.046	471,851
2023-03-08	0.046	460,382
2023-03-07	0.046	137,986
2023-03-06	0.047	415,653
2023-03-03	0.045	536,201
2023-03-02	0.047	137,740
2023-03-01	0.046	41,973
2023-02-28	0.046	149,778
2023-02-27	0.046	81,218
2023-02-24	0.046	251,261
2023-02-23	0.049	605,274
2023-02-22	0.045	46,751
2023-02-21	0.048	118,140
2023-02-20	0.045	229,713
2023-02-17	0.049	322,455
2023-02-16	0.048	271,433
2023-02-15	0.049	862,842
2023-02-14	0.052	51,141
2023-02-13	0.049	254,794
2023-02-10	0.049	461,170
2023-02-09	0.051	82,594
2023-02-08	0.051	384,041
2023-02-07	0.051	924,267
2023-02-06	0.054	241,237
2023-02-03	0.054	959,865
2023-02-02	0.057	1,849,485
2023-02-01	0.053	104,477
2023-01-31	0.052	728,041
2023-01-30	0.051	2,180,944
2023-01-27	0.057	1,927,755
2023-01-25	0.054	3,474,318
2023-01-24	0.058	940,290
2023-01-23	0.059	2,292,625
2023-01-20	0.058	270,892
2023-01-19	0.056	2,192,317
2023-01-18	0.053	1,290,027
2023-01-17	0.055	1,638,338
2023-01-16	0.052	3,512,509
2023-01-13	0.052	664,681
2023-01-12	0.051	111,398
2023-01-11	0.051	1,590,980
2023-01-10	0.052	1,948,519
2023-01-09	0.047	623,353

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.