Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-01-06	0.048	886,832
2023-01-05	0.046	609,045
2023-01-04	0.047	257,881
2023-01-03	0.043	40,121
2022-12-30	0.045	32,365
2022-12-29	0.043	410,617
2022-12-28	0.045	241,271
2022-12-23	0.044	53,417
2022-12-22	0.043	400,624
2022-12-21	0.045	751,930
2022-12-20	0.043	392,775
2022-12-19	0.041	619,976
2022-12-16	0.043	372,551
2022-12-15	0.045	544,745
2022-12-14	0.047	504,515
2022-12-13	0.046	1,441,241
2022-12-12	0.046	684,217
2022-12-09	0.048	663,400
2022-12-08	0.049	41,375
2022-12-07	0.051	1,006,657
2022-12-06	0.047	322,822
2022-12-05	0.047	1,038,553
2022-12-02	0.049	343,394
2022-12-01	0.049	1,554,351
2022-11-30	0.051	5,975,745
2022-11-29	0.052	4,706,863
2022-11-28	0.055	827,895
2022-11-25	0.057	434,605
2022-11-24	0.058	1,419,882
2022-11-23	0.060	7,093,128
2022-11-22	0.054	0
2022-11-21	0.054	0
2022-11-18	0.054	3,015,582
2022-11-17	0.058	15,644,935
2022-11-16	0.051	4,257,368
2022-11-15	0.051	2,571,925
2022-11-14	0.053	5,659,811
2022-11-11	0.057	11,139,117
2022-11-10	0.060	35,190,860
2022-11-09	0.067	136,002,576
2022-11-08	0.036	138,169
2022-11-07	0.035	531,863
2022-11-04	0.035	33,107
2022-11-03	0.036	78,392
2022-11-02	0.036	374,181
2022-11-01	0.040	534
2022-10-31	0.040	116,422
2022-10-28	0.037	206,130
2022-10-27	0.040	144,443
2022-10-26	0.040	734,901
2022-10-25	0.040	96,772
2022-10-24	0.036	29,364
2022-10-21	0.040	126
2022-10-20	0.040	34,435
2022-10-19	0.040	145,181
2022-10-18	0.036	210,028
2022-10-17	0.034	0
2022-10-14	0.034	151,316
2022-10-13	0.034	72,754
2022-10-12	0.034	55,695

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.