Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-10-11	0.034	0
2022-10-10	0.034	122,233
2022-10-07	0.034	201,970
2022-10-06	0.034	130,558
2022-10-05	0.035	54,184
2022-10-04	0.034	43,430
2022-10-03	0.036	59,818
2022-09-30	0.038	0
2022-09-29	0.038	4,671
2022-09-28	0.033	255,042
2022-09-27	0.035	415,462
2022-09-26	0.035	66,597
2022-09-23	0.038	81,589
2022-09-21	0.035	27,839
2022-09-20	0.035	146,574
2022-09-19	0.036	29,238
2022-09-16	0.037	173,231
2022-09-15	0.036	65,338
2022-09-14	0.035	210,009
2022-09-13	0.036	113,705
2022-09-12	0.037	64,161
2022-09-09	0.035	1,042,716
2022-09-08	0.041	1,825
2022-09-07	0.040	323,649
2022-09-06	0.042	130,616
2022-09-05	0.041	112,702
2022-09-02	0.043	30,260
2022-09-01	0.040	426,826
2022-08-31	0.042	82,723
2022-08-30	0.042	276,723
2022-08-29	0.040	517,060
2022-08-26	0.048	66,597
2022-08-25	0.048	5,125
2022-08-24	0.048	75,238
2022-08-23	0.047	126,236
2022-08-22	0.047	352,695
2022-08-19	0.047	101,357
2022-08-18	0.048	259,959
2022-08-17	0.046	667,825
2022-08-16	0.054	166,449
2022-08-15	0.057	744,505
2022-08-12	0.055	159,252
2022-08-11	0.055	158,643
2022-08-10	0.054	456,843
2022-08-09	0.050	341,319
2022-08-08	0.051	386,729
2022-08-05	0.049	773,528
2022-08-04	0.049	206,065
2022-08-03	0.049	602,164
2022-08-02	0.048	528,844
2022-08-01	0.045	1,022,677
2022-07-29	0.045	789,539
2022-07-28	0.042	241,504
2022-07-27	0.040	353,397
2022-07-26	0.041	159,928
2022-07-25	0.041	178,148
2022-07-22	0.043	126,844
2022-07-21	0.043	167,963
2022-07-20	0.042	818,853
2022-07-19	0.040	252,953

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.