Janus Electric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 323,590 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 225,001 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 1,006,434 |
| 2022-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 105,561 |
| 2022-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 18,011 |
| 2022-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 148,516 |
| 2022-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 28,818 |
| 2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 29,512 |
| 2022-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 362,211 |
| 2022-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 151,554 |
| 2022-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 383,943 |
| 2022-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 3,857,032 |
| 2022-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 485,493 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 108,815 |
| 2022-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 235,798 |
| 2022-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 773,418 |
| 2022-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 2,252,026 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.023 | 386,026 |
| 2022-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 167,786 |
| 2022-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 889,704 |
| 2022-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 134,085 |
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 144,621 |
| 2022-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 301,586 |
| 2022-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 22,546 |
| 2022-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 1,331,445 |
| 2022-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 329,231 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 1,240,501 |
| 2022-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 291,360 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.036 | 366,677 |
| 2022-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 176,951 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 26,770 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 32,192 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 314,917 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.037 | 673,847 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 300,422 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 629,094 |
| 2022-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 76,352 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 84,689 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.042 | 75,580 |
| 2022-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 390,764 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 415,696 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 111,844 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.042 | 121,735 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.039 | 269,357 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 180,679 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 753,803 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 161,944 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 481,768 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 721,961 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 601,054 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 686,736 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 709,760 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 582,103 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 91,260 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 | 422,840 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 | 598,676 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 301,005 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 1,429,374 |
| 2022-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 1,039,283 |
| 2022-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.047 | 154,175 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.