Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-04-21	0.045	136,420
2022-04-20	0.046	272,850
2022-04-19	0.046	888,261
2022-04-14	0.046	317,545
2022-04-13	0.049	356,859
2022-04-12	0.049	426,285
2022-04-11	0.049	247,219
2022-04-08	0.049	339,693
2022-04-07	0.051	381,102
2022-04-06	0.049	1,546,775
2022-04-05	0.049	776,529
2022-04-04	0.046	399,865
2022-04-01	0.047	305,380
2022-03-31	0.048	389,902
2022-03-30	0.049	629,270
2022-03-29	0.049	406,194
2022-03-28	0.050	491,347
2022-03-25	0.053	434,315
2022-03-24	0.052	467,044
2022-03-23	0.051	1,125,349
2022-03-22	0.049	336,041
2022-03-21	0.049	419,659
2022-03-18	0.049	243,907
2022-03-17	0.049	390,478
2022-03-16	0.045	1,131,192
2022-03-15	0.048	872,770
2022-03-14	0.050	2,113,584
2022-03-11	0.052	1,156,645
2022-03-10	0.052	281,794
2022-03-09	0.047	893,732
2022-03-08	0.047	817,612
2022-03-07	0.047	2,231,451
2022-03-04	0.046	757,634
2022-03-03	0.049	3,502,307
2022-03-02	0.052	1,916,031
2022-03-01	0.053	266,913
2022-02-28	0.052	428,979
2022-02-25	0.052	346,887
2022-02-24	0.050	1,250,335
2022-02-23	0.057	2,226,134
2022-02-22	0.051	1,967,631
2022-02-21	0.059	4,531,704
2022-02-18	0.063	2,479,972
2022-02-17	0.064	483,675
2022-02-16	0.067	220,091
2022-02-15	0.067	1,883,832
2022-02-14	0.068	1,016,993
2022-02-11	0.072	458,104
2022-02-10	0.075	647,174
2022-02-09	0.075	943,081
2022-02-08	0.075	1,833,900
2022-02-07	0.071	472,598
2022-02-04	0.068	246,460
2022-02-03	0.069	518,202
2022-02-02	0.072	477,734
2022-02-01	0.073	568,447
2022-01-31	0.067	474,347
2022-01-28	0.073	930,223
2022-01-27	0.067	1,153,454
2022-01-25	0.072	1,495,546

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.