Janus Electric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.074 | 601,676 |
| 2022-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.075 | 2,422,219 |
| 2022-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 | 587,840 |
| 2022-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 1,676,430 |
| 2022-01-18 | 0.000 | 0.001 | 0.000 | 0.000 | 0.085 | 2,302,521 |
| 2022-01-17 | 0.000 | 0.001 | 0.000 | 0.000 | 0.089 | 4,637,118 |
| 2022-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 752,774 |
| 2022-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 1,639,637 |
| 2022-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.083 | 919,244 |
| 2022-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 2,331,160 |
| 2022-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 2,867,345 |
| 2022-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.075 | 412,800 |
| 2022-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.076 | 271,458 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.078 | 372,303 |
| 2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.080 | 1,459,399 |
| 2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.073 | 122,500 |
| 2021-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.073 | 403,935 |
| 2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.073 | 976,916 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.072 | 1,030,860 |
| 2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.077 | 709,579 |
| 2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.072 | 224,784 |
| 2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.071 | 244,172 |
| 2021-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.070 | 1,524,530 |
| 2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.074 | 564,620 |
| 2021-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.075 | 309,923 |
| 2021-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.075 | 1,345,984 |
| 2021-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.077 | 612,723 |
| 2021-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.076 | 2,631,858 |
| 2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.077 | 423,041 |
| 2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 | 763,203 |
| 2021-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.080 | 1,554,185 |
| 2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 1,185,137 |
| 2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.081 | 1,797,624 |
| 2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.087 | 0 |
| 2021-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.087 | 0 |
| 2021-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.087 | 1,199,062 |
| 2021-11-30 | 0.000 | 0.001 | 0.000 | 0.000 | 0.086 | 4,607,497 |
| 2021-11-29 | 0.000 | 0.001 | 0.000 | 0.001 | 0.099 | 4,613,617 |
| 2021-11-26 | 0.001 | 0.001 | 0.000 | 0.000 | 0.090 | 2,901,491 |
| 2021-11-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.099 | 3,137,202 |
| 2021-11-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.108 | 1,710,391 |
| 2021-11-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.108 | 1,767,713 |
| 2021-11-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.112 | 3,388,586 |
| 2021-11-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.126 | 3,696,535 |
| 2021-11-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.108 | 2,638,732 |
| 2021-11-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.099 | 2,771,976 |
| 2021-11-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.112 | 2,762,858 |
| 2021-11-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.121 | 8,120,004 |
| 2021-11-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.112 | 7,001,215 |
| 2021-11-11 | 0.001 | 0.001 | 0.000 | 0.001 | 0.094 | 12,368,965 |
| 2021-11-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.099 | 44,487,367 |
| 2021-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.074 | 1,302,167 |
| 2021-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 | 209,143 |
| 2021-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.067 | 666,109 |
| 2021-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 | 621,917 |
| 2021-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.067 | 834,233 |
| 2021-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.067 | 1,440,682 |
| 2021-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.063 | 1,041,612 |
| 2021-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.058 | 1,153,044 |
| 2021-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.056 | 637,637 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.