Janus Electric Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.001	0.001	0.001	0.001	0.001	2,492,188
2024-11-22	0.001	0.001	0.001	0.001	0.001	3,311,681
2024-11-21	0.001	0.001	0.001	0.001	0.001	3,407,786
2024-11-20	0.001	0.001	0.001	0.001	0.001	4,750,246
2024-11-19	0.001	0.001	0.001	0.001	0.001	4,800,000
2024-11-18	0.001	0.001	0.001	0.001	0.001	19,026,497
2024-11-15	0.001	0.001	0.001	0.001	0.001	2,317,798
2024-11-14	0.001	0.001	0.001	0.001	0.001	7,871,041
2024-11-13	0.001	0.001	0.001	0.001	0.001	129,542,215
2024-11-12	0.001	0.001	0.001	0.001	0.001	0
2024-11-11	0.001	0.001	0.001	0.001	0.001	68,519,999
2024-11-08	0.002	0.002	0.001	0.001	0.001	522,879
2024-11-07	0.002	0.002	0.002	0.002	0.002	318,937
2024-11-06	0.001	0.001	0.001	0.001	0.001	2,302
2024-11-05	0.002	0.002	0.001	0.001	0.001	643,560
2024-11-04	0.002	0.002	0.001	0.002	0.002	893,586
2024-11-01	0.002	0.002	0.002	0.002	0.002	2,750,000
2024-10-31	0.002	0.002	0.002	0.002	0.002	9,223,544
2024-10-30	0.001	0.002	0.001	0.002	0.002	42,500,000
2024-10-29	0.001	0.002	0.001	0.002	0.002	11,336,010
2024-10-28	0.001	0.002	0.001	0.002	0.002	629,120
2024-10-25	0.002	0.002	0.002	0.002	0.002	6,755,854
2024-10-24	0.002	0.002	0.002	0.002	0.002	6,029,372
2024-10-23	0.002	0.002	0.002	0.002	0.002	24,881,692
2024-10-22	0.002	0.002	0.002	0.002	0.002	550,000
2024-10-21	0.003	0.003	0.002	0.002	0.002	85,506
2024-10-18	0.002	0.003	0.002	0.002	0.002	2,335,647
2024-10-17	0.002	0.002	0.002	0.002	0.002	23,112,356
2024-10-16	0.002	0.002	0.002	0.002	0.002	26,245,982
2024-10-15	0.002	0.002	0.002	0.002	0.002	2,495,835
2024-10-14	0.002	0.002	0.002	0.002	0.002	3,280,446
2024-10-11	0.002	0.002	0.001	0.001	0.001	329,120
2024-10-10	0.002	0.002	0.002	0.002	0.002	2,612,500
2024-10-09	0.002	0.002	0.002	0.002	0.002	424,897
2024-10-08	0.002	0.002	0.002	0.002	0.002	1,054,164
2024-10-07	0.001	0.002	0.001	0.002	0.002	65,113
2024-10-04	0.001	0.002	0.001	0.002	0.002	546,125
2024-10-03	0.002	0.002	0.001	0.002	0.002	2,885,359
2024-10-02	0.002	0.002	0.002	0.002	0.002	1,000,000
2024-10-01	0.002	0.002	0.001	0.002	0.002	2,590,918
2024-09-30	0.002	0.002	0.002	0.002	0.002	960,798
2024-09-27	0.002	0.002	0.002	0.002	0.002	2,271,404
2024-09-26	0.002	0.002	0.002	0.002	0.002	1,624,931
2024-09-25	0.002	0.002	0.002	0.002	0.002	4,377,337
2024-09-24	0.001	0.001	0.001	0.001	0.001	6,543
2024-09-23	0.002	0.002	0.002	0.002	0.002	14,503,500
2024-09-20	0.002	0.002	0.002	0.002	0.002	1,249,000
2024-09-19	0.002	0.002	0.002	0.002	0.002	1,529,161
2024-09-18	0.002	0.002	0.001	0.001	0.001	134,949
2024-09-17	0.002	0.002	0.002	0.002	0.002	8,259,417
2024-09-16	0.002	0.002	0.001	0.001	0.001	1,185,498
2024-09-13	0.002	0.002	0.001	0.002	0.002	8,521,944
2024-09-12	0.002	0.002	0.002	0.002	0.002	1,059,974
2024-09-11	0.002	0.002	0.002	0.002	0.002	255,094
2024-09-10	0.002	0.002	0.002	0.002	0.002	1,473,501
2024-09-09	0.002	0.002	0.002	0.002	0.002	5,700,969
2024-09-06	0.002	0.002	0.002	0.002	0.002	741,851
2024-09-05	0.002	0.002	0.002	0.002	0.002	250,000
2024-09-04	0.002	0.002	0.002	0.002	0.002	2,598,937
2024-09-03	0.002	0.002	0.002	0.002	0.002	110,000

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.