Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.210	1.210	1.210	1.210	1.126	0
2024-08-30	1.210	1.210	1.210	1.210	1.126	0
2024-08-29	1.210	1.210	1.210	1.210	1.126	0
2024-08-28	1.210	1.210	1.210	1.210	1.126	0
2024-08-27	1.210	1.210	1.210	1.210	1.126	0
2024-08-26	1.210	1.210	1.210	1.210	1.126	0
2024-08-23	1.210	1.210	1.210	1.210	1.126	0
2024-08-22	1.210	1.210	1.210	1.210	1.126	0
2024-08-21	1.210	1.210	1.210	1.210	1.126	0
2024-08-20	1.210	1.210	1.210	1.210	1.126	0
2024-08-19	1.210	1.210	1.210	1.210	1.126	0
2024-08-16	1.210	1.210	1.210	1.210	1.126	0
2024-08-15	1.210	1.210	1.210	1.210	1.126	0
2024-08-14	1.210	1.210	1.210	1.210	1.126	0
2024-08-13	1.210	1.210	1.210	1.210	1.126	0
2024-08-12	1.210	1.210	1.210	1.210	1.126	0
2024-08-09	1.210	1.210	1.210	1.210	1.126	0
2024-08-08	1.210	1.210	1.210	1.210	1.126	0
2024-08-07	1.210	1.210	1.210	1.210	1.126	0
2024-08-06	1.210	1.210	1.210	1.210	1.126	0
2024-08-05	1.220	1.220	1.210	1.210	1.126	55,000
2024-08-02	1.240	1.240	1.240	1.240	1.154	4,998
2024-08-01	1.235	1.235	1.235	1.235	1.150	0
2024-07-31	1.235	1.235	1.235	1.235	1.150	0
2024-07-30	1.235	1.235	1.235	1.235	1.150	0
2024-07-29	1.235	1.235	1.235	1.235	1.150	5,253
2024-07-26	1.245	1.245	1.230	1.230	1.145	46,934
2024-07-25	1.235	1.235	1.235	1.235	1.150	0
2024-07-24	1.235	1.235	1.235	1.235	1.150	30,252
2024-07-23	1.245	1.245	1.235	1.235	1.150	49
2024-07-22	1.235	1.235	1.235	1.235	1.150	20,000
2024-07-19	1.210	1.210	1.210	1.210	1.126	0
2024-07-18	1.210	1.210	1.210	1.210	1.126	0
2024-07-17	1.210	1.210	1.210	1.210	1.126	0
2024-07-16	1.210	1.210	1.210	1.210	1.126	0
2024-07-15	1.210	1.210	1.210	1.210	1.126	0
2024-07-12	1.210	1.210	1.210	1.210	1.126	0
2024-07-11	1.210	1.210	1.210	1.210	1.126	0
2024-07-10	1.210	1.210	1.210	1.210	1.126	0
2024-07-09	1.210	1.210	1.210	1.210	1.126	0
2024-07-08	1.210	1.210	1.210	1.210	1.122	0
2024-07-05	1.210	1.210	1.210	1.210	1.122	0
2024-07-04	1.210	1.210	1.210	1.210	1.122	0
2024-07-03	1.210	1.210	1.210	1.210	1.122	0
2024-07-02	1.210	1.210	1.210	1.210	1.122	0
2024-07-01	1.210	1.210	1.210	1.210	1.122	0
2024-06-28	1.210	1.210	1.210	1.210	1.122	0
2024-06-27	1.210	1.210	1.210	1.210	1.122	0
2024-06-26	1.210	1.210	1.210	1.210	1.122	30
2024-06-25	1.210	1.210	1.210	1.210	1.122	0
2024-06-24	1.210	1.210	1.210	1.210	1.122	12,000
2024-06-21	1.210	1.210	1.210	1.210	1.122	20,000
2024-06-20	1.200	1.200	1.200	1.200	1.112	0
2024-06-19	1.200	1.200	1.200	1.200	1.112	0
2024-06-18	1.200	1.200	1.200	1.200	1.112	15,000
2024-06-17	1.210	1.210	1.210	1.210	1.122	0
2024-06-14	1.210	1.210	1.210	1.210	1.122	0
2024-06-13	1.210	1.210	1.210	1.210	1.122	50,000
2024-06-12	1.210	1.210	1.210	1.210	1.122	15,879
2024-06-11	1.210	1.220	1.210	1.220	1.131	24,121

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.