Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.360	1.360	1.360	1.360	1.360	0
2026-10-16	1.360	1.360	1.360	1.360	1.360	25,558
2026-10-15	1.360	1.360	1.360	1.360	1.360	0
2026-10-14	1.365	1.365	1.360	1.360	1.360	25,000
2026-10-13	1.390	1.390	1.390	1.390	1.390	0
2026-10-12	1.390	1.390	1.390	1.390	1.340	2,865
2026-10-09	1.390	1.390	1.390	1.390	1.340	3,804
2026-10-08	1.370	1.370	1.370	1.370	1.321	1,104
2026-10-07	1.370	1.370	1.370	1.370	1.321	14,262
2026-10-06	1.375	1.375	1.375	1.375	1.326	1
2026-10-05	1.375	1.375	1.375	1.375	1.321	0
2026-10-02	1.375	1.375	1.375	1.375	1.321	0
2026-10-01	1.375	1.375	1.375	1.375	1.321	0
2026-09-30	1.375	1.375	1.375	1.375	1.321	0
2026-09-29	1.375	1.375	1.375	1.375	1.321	11
2026-09-28	1.385	1.385	1.375	1.375	1.321	228
2026-09-25	1.375	1.375	1.375	1.375	1.321	0
2026-09-24	1.375	1.375	1.375	1.375	1.321	0
2026-09-23	1.375	1.375	1.375	1.375	1.321	0
2026-09-22	1.375	1.375	1.375	1.375	1.321	0
2026-09-21	1.375	1.375	1.375	1.375	1.321	0
2026-09-18	1.375	1.375	1.375	1.375	1.321	0
2026-09-17	1.375	1.375	1.375	1.375	1.321	0
2026-09-16	1.375	1.375	1.375	1.375	1.321	0
2026-09-15	1.375	1.375	1.375	1.375	1.321	1,100
2026-09-14	1.390	1.390	1.390	1.390	1.335	0
2026-09-11	1.390	1.390	1.390	1.390	1.335	568
2026-09-10	1.390	1.390	1.390	1.390	1.335	0
2026-09-09	1.390	1.390	1.390	1.390	1.335	0
2026-09-08	1.385	1.390	1.385	1.390	1.335	26
2026-09-07	1.385	1.385	1.385	1.385	1.330	0
2026-09-04	1.385	1.385	1.385	1.385	1.330	0
2026-09-03	1.390	1.390	1.385	1.385	1.330	10,012
2026-09-02	1.385	1.385	1.385	1.385	1.330	0
2026-09-01	1.385	1.385	1.380	1.385	1.330	34,041
2026-08-31	1.380	1.380	1.380	1.380	1.326	8,360
2026-08-28	1.380	1.380	1.380	1.380	1.326	205
2026-08-27	1.380	1.380	1.380	1.380	1.326	327
2026-08-26	1.375	1.375	1.375	1.375	1.321	0
2026-08-25	1.380	1.380	1.375	1.375	1.321	2
2026-08-24	1.375	1.375	1.375	1.375	1.321	14,557
2026-08-21	1.380	1.380	1.380	1.380	1.326	0
2026-08-20	1.370	1.380	1.370	1.380	1.326	418
2026-08-19	1.370	1.370	1.370	1.370	1.316	4,641
2026-08-18	1.395	1.395	1.385	1.385	1.330	363
2026-08-17	1.410	1.410	1.410	1.410	1.354	0
2026-08-14	1.410	1.410	1.410	1.410	1.354	0
2026-08-13	1.410	1.410	1.410	1.410	1.354	0
2026-08-12	1.410	1.410	1.410	1.410	1.354	0
2026-08-11	1.385	1.410	1.385	1.410	1.354	9,973
2026-08-10	1.385	1.385	1.385	1.385	1.330	0
2026-08-07	1.385	1.385	1.385	1.385	1.330	30
2026-08-06	1.380	1.380	1.380	1.380	1.326	0
2026-08-05	1.380	1.380	1.380	1.380	1.326	0
2026-08-04	1.380	1.380	1.370	1.380	1.326	4,563
2026-08-03	1.370	1.370	1.370	1.370	1.316	0
2026-07-31	1.370	1.370	1.370	1.370	1.316	0
2026-07-30	1.370	1.370	1.370	1.370	1.316	0
2026-07-29	1.375	1.375	1.370	1.370	1.316	767
2026-07-28	1.380	1.380	1.370	1.370	1.316	237

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.