Katana Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-10-16 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 25,558 |
| 2026-10-15 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-10-14 | 1.365 | 1.365 | 1.360 | 1.360 | 1.360 | 25,000 |
| 2026-10-13 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-12 | 1.390 | 1.390 | 1.390 | 1.390 | 1.340 | 2,865 |
| 2026-10-09 | 1.390 | 1.390 | 1.390 | 1.390 | 1.340 | 3,804 |
| 2026-10-08 | 1.370 | 1.370 | 1.370 | 1.370 | 1.321 | 1,104 |
| 2026-10-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.321 | 14,262 |
| 2026-10-06 | 1.375 | 1.375 | 1.375 | 1.375 | 1.326 | 1 |
| 2026-10-05 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-10-02 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-10-01 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-30 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-29 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 11 |
| 2026-09-28 | 1.385 | 1.385 | 1.375 | 1.375 | 1.321 | 228 |
| 2026-09-25 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-24 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-23 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-22 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-21 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
| 2026-09-18 | 1.375 | 1.375 | 1.375 | 1.375 | 1.321 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0500 AUD |
| 2026-10-06 | 0.0050 AUD |
| 2026-07-07 | 0.0050 AUD |
| 2026-04-09 | 0.0050 AUD |
| 2026-01-08 | 0.0050 AUD |
| 2025-10-07 | 0.0050 AUD |
| 2025-07-07 | 0.0050 AUD |
| 2025-04-16 | 0.0050 AUD |
| 2025-01-08 | 0.0050 AUD |
| 2024-10-08 | 0.0050 AUD |
| 2024-07-09 | 0.0050 AUD |
| 2024-04-09 | 0.0050 AUD |
| 2024-01-09 | 0.0050 AUD |
| 2023-10-09 | 0.0050 AUD |
| 2023-07-17 | 0.0050 AUD |
| 2023-04-18 | 0.0050 AUD |
| 2023-01-17 | 0.0050 AUD |
| 2022-10-13 | 0.0050 AUD |
| 2022-07-20 | 0.0050 AUD |
| 2022-04-28 | 0.0050 AUD |
| 2022-01-21 | 0.0050 AUD |
| 2021-10-19 | 0.0050 AUD |
| 2021-07-13 | 0.0050 AUD |
| 2021-04-19 | 0.0050 AUD |
| 2021-01-19 | 0.0050 AUD |
| 2020-10-26 | 0.0050 AUD |
| 2020-07-13 | 0.0050 AUD |
| 2020-01-27 | 0.0075 AUD |
| 2019-10-21 | 0.0050 AUD |
| 2019-07-25 | 0.0050 AUD |
| 2019-04-16 | 0.0050 AUD |
| 2019-02-07 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.