Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.210	1.220	1.210	1.220	1.131	24,121
2024-06-07	1.210	1.210	1.210	1.210	1.122	12,558
2024-06-06	1.210	1.210	1.210	1.210	1.122	0
2024-06-05	1.210	1.210	1.210	1.210	1.122	0
2024-06-04	1.210	1.210	1.210	1.210	1.122	70,000
2024-06-03	1.220	1.220	1.220	1.220	1.131	10,000
2024-05-31	1.205	1.205	1.200	1.200	1.112	5,000
2024-05-30	1.205	1.205	1.200	1.200	1.112	24,296
2024-05-29	1.200	1.200	1.200	1.200	1.112	51,417
2024-05-28	1.200	1.200	1.200	1.200	1.112	29
2024-05-27	1.210	1.210	1.210	1.210	1.122	0
2024-05-24	1.210	1.210	1.210	1.210	1.122	0
2024-05-23	1.210	1.210	1.210	1.210	1.122	50,000
2024-05-22	1.200	1.200	1.200	1.200	1.112	0
2024-05-21	1.200	1.200	1.200	1.200	1.112	0
2024-05-20	1.200	1.200	1.200	1.200	1.112	0
2024-05-17	1.200	1.200	1.200	1.200	1.112	4,006
2024-05-16	1.200	1.200	1.200	1.200	1.112	20,600
2024-05-15	1.180	1.180	1.180	1.180	1.094	0
2024-05-14	1.180	1.180	1.180	1.180	1.094	0
2024-05-13	1.180	1.180	1.180	1.180	1.094	0
2024-05-10	1.180	1.180	1.180	1.180	1.094	0
2024-05-09	1.180	1.180	1.180	1.180	1.094	0
2024-05-08	1.180	1.180	1.180	1.180	1.094	0
2024-05-07	1.180	1.180	1.180	1.180	1.094	2
2024-05-06	1.190	1.190	1.180	1.180	1.094	128
2024-05-03	1.180	1.180	1.180	1.180	1.094	0
2024-05-02	1.180	1.180	1.180	1.180	1.094	2,067
2024-05-01	1.180	1.180	1.180	1.180	1.094	19
2024-04-30	1.185	1.185	1.185	1.185	1.098	0
2024-04-29	1.185	1.185	1.185	1.185	1.098	0
2024-04-26	1.185	1.185	1.185	1.185	1.098	15,000
2024-04-24	1.185	1.185	1.185	1.185	1.098	600
2024-04-23	1.185	1.185	1.185	1.185	1.098	0
2024-04-22	1.185	1.185	1.185	1.185	1.098	0
2024-04-19	1.185	1.185	1.185	1.185	1.098	0
2024-04-18	1.185	1.185	1.185	1.185	1.098	20,000
2024-04-17	1.170	1.170	1.170	1.170	1.085	0
2024-04-16	1.170	1.170	1.170	1.170	1.085	0
2024-04-15	1.170	1.170	1.170	1.170	1.085	2,774
2024-04-12	1.180	1.180	1.180	1.180	1.094	10,000
2024-04-11	1.180	1.180	1.180	1.180	1.094	10,000
2024-04-10	1.180	1.180	1.180	1.180	1.094	10,000
2024-04-09	1.170	1.170	1.170	1.170	1.085	50,000
2024-04-08	1.180	1.180	1.180	1.180	1.089	20,000
2024-04-05	1.180	1.180	1.180	1.180	1.089	14,000
2024-04-04	1.180	1.180	1.180	1.180	1.089	0
2024-04-03	1.180	1.180	1.180	1.180	1.089	0
2024-04-02	1.180	1.180	1.180	1.180	1.089	20,500
2024-03-28	1.170	1.170	1.170	1.170	1.080	0
2024-03-27	1.170	1.170	1.170	1.170	1.080	2,288
2024-03-26	1.170	1.170	1.170	1.170	1.080	51
2024-03-25	1.155	1.155	1.155	1.155	1.066	0
2024-03-22	1.155	1.155	1.155	1.155	1.066	0
2024-03-21	1.155	1.155	1.155	1.155	1.066	0
2024-03-20	1.155	1.155	1.155	1.155	1.066	0
2024-03-19	1.155	1.155	1.155	1.155	1.066	11,000
2024-03-18	1.155	1.155	1.155	1.155	1.066	0
2024-03-15	1.155	1.155	1.155	1.155	1.066	0
2024-03-14	1.155	1.155	1.155	1.155	1.066	30,148

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.