Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.150	1.150	1.150	1.150	1.062	0
2024-03-12	1.150	1.150	1.150	1.150	1.062	0
2024-03-11	1.150	1.150	1.150	1.150	1.062	0
2024-03-08	1.150	1.150	1.150	1.150	1.062	0
2024-03-07	1.150	1.150	1.150	1.150	1.062	0
2024-03-06	1.150	1.150	1.150	1.150	1.062	0
2024-03-05	1.155	1.155	1.150	1.150	1.062	101,568
2024-03-04	1.155	1.155	1.155	1.155	1.066	28,147
2024-03-01	1.155	1.155	1.155	1.155	1.066	0
2024-02-29	1.155	1.155	1.155	1.155	1.066	0
2024-02-28	1.155	1.155	1.155	1.155	1.066	525
2024-02-27	1.155	1.155	1.155	1.155	1.066	49
2024-02-26	1.155	1.155	1.155	1.155	1.066	0
2024-02-23	1.155	1.155	1.155	1.155	1.066	0
2024-02-22	1.155	1.155	1.155	1.155	1.066	0
2024-02-21	1.155	1.155	1.155	1.155	1.066	0
2024-02-20	1.155	1.155	1.155	1.155	1.066	22,969
2024-02-19	1.150	1.150	1.150	1.150	1.062	42,980
2024-02-16	1.150	1.150	1.150	1.150	1.062	0
2024-02-15	1.150	1.150	1.150	1.150	1.062	5,330
2024-02-14	1.165	1.165	1.165	1.165	1.075	0
2024-02-13	1.165	1.165	1.165	1.165	1.075	0
2024-02-12	1.165	1.165	1.165	1.165	1.075	0
2024-02-09	1.165	1.165	1.165	1.165	1.075	6,022
2024-02-08	1.150	1.150	1.150	1.150	1.062	0
2024-02-07	1.150	1.150	1.150	1.150	1.062	0
2024-02-06	1.150	1.150	1.150	1.150	1.062	1
2024-02-05	1.165	1.165	1.165	1.165	1.075	850
2024-02-02	1.165	1.165	1.165	1.165	1.075	1
2024-02-01	1.150	1.150	1.150	1.150	1.062	14,000
2024-01-31	1.160	1.160	1.160	1.160	1.071	50,000
2024-01-30	1.165	1.165	1.165	1.165	1.075	44,911
2024-01-29	1.160	1.160	1.160	1.160	1.071	5,089
2024-01-25	1.155	1.170	1.155	1.170	1.080	37,078
2024-01-24	1.155	1.155	1.155	1.155	1.066	0
2024-01-23	1.155	1.155	1.155	1.155	1.066	30,000
2024-01-22	1.130	1.130	1.130	1.130	1.043	0
2024-01-19	1.130	1.130	1.130	1.130	1.043	0
2024-01-18	1.130	1.130	1.130	1.130	1.043	0
2024-01-17	1.148	1.160	1.130	1.130	1.043	26,690
2024-01-16	1.135	1.135	1.135	1.135	1.048	0
2024-01-15	1.135	1.135	1.135	1.135	1.048	0
2024-01-12	1.135	1.135	1.135	1.135	1.048	0
2024-01-11	1.135	1.135	1.135	1.135	1.048	4,006
2024-01-10	1.135	1.135	1.135	1.135	1.048	0
2024-01-09	1.135	1.135	1.135	1.135	1.048	0
2024-01-08	1.140	1.140	1.135	1.135	1.043	1,710
2024-01-05	1.135	1.135	1.135	1.135	1.043	0
2024-01-04	1.135	1.135	1.135	1.135	1.043	0
2024-01-03	1.135	1.135	1.135	1.135	1.043	0
2024-01-02	1.135	1.135	1.135	1.135	1.043	0
2023-12-29	1.135	1.135	1.135	1.135	1.043	29,000
2023-12-28	1.120	1.120	1.120	1.120	1.029	10
2023-12-27	1.115	1.115	1.115	1.115	1.025	0
2023-12-22	1.115	1.115	1.115	1.115	1.025	0
2023-12-21	1.115	1.115	1.115	1.115	1.025	0
2023-12-20	1.115	1.115	1.115	1.115	1.025	0
2023-12-19	1.115	1.115	1.115	1.115	1.025	968
2023-12-18	1.110	1.110	1.110	1.110	1.020	0
2023-12-15	1.110	1.110	1.110	1.110	1.020	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.