Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.110	1.110	1.110	1.110	1.020	0
2023-12-13	1.110	1.110	1.110	1.110	1.020	0
2023-12-12	1.110	1.110	1.110	1.110	1.020	0
2023-12-11	1.110	1.110	1.110	1.110	1.020	0
2023-12-08	1.110	1.110	1.110	1.110	1.020	0
2023-12-07	1.110	1.110	1.110	1.110	1.020	0
2023-12-06	1.125	1.125	1.110	1.110	1.020	14,270
2023-12-05	1.125	1.125	1.125	1.125	1.034	0
2023-12-04	1.125	1.125	1.125	1.125	1.034	0
2023-12-01	1.125	1.125	1.125	1.125	1.034	36,328
2023-11-30	1.135	1.135	1.125	1.125	1.034	50,013
2023-11-29	1.135	1.135	1.130	1.130	1.038	50,724
2023-11-28	1.140	1.140	1.140	1.140	1.048	0
2023-11-27	1.140	1.140	1.140	1.140	1.048	600
2023-11-24	1.135	1.135	1.135	1.135	1.043	0
2023-11-23	1.135	1.135	1.135	1.135	1.043	0
2023-11-22	1.135	1.135	1.135	1.135	1.043	0
2023-11-21	1.135	1.135	1.135	1.135	1.043	0
2023-11-20	1.135	1.135	1.135	1.135	1.043	0
2023-11-17	1.135	1.135	1.135	1.135	1.043	241
2023-11-16	1.130	1.130	1.130	1.130	1.038	2,859
2023-11-15	1.130	1.130	1.130	1.130	1.038	0
2023-11-14	1.130	1.130	1.130	1.130	1.038	10,000
2023-11-13	1.130	1.130	1.130	1.130	1.038	394
2023-11-10	1.130	1.130	1.130	1.130	1.038	26,470
2023-11-09	1.130	1.130	1.130	1.130	1.038	0
2023-11-08	1.130	1.130	1.130	1.130	1.038	0
2023-11-07	1.130	1.130	1.130	1.130	1.038	0
2023-11-06	1.130	1.130	1.130	1.130	1.038	0
2023-11-03	1.130	1.130	1.130	1.130	1.038	115
2023-11-02	1.125	1.130	1.125	1.130	1.038	19,500
2023-11-01	1.125	1.125	1.125	1.125	1.034	34,510
2023-10-31	1.125	1.125	1.125	1.125	1.034	0
2023-10-30	1.125	1.125	1.125	1.125	1.034	0
2023-10-27	1.125	1.125	1.125	1.125	1.034	6,682
2023-10-26	1.140	1.150	1.140	1.150	1.057	1,002
2023-10-25	1.145	1.150	1.145	1.150	1.057	35,003
2023-10-24	1.130	1.130	1.130	1.130	1.038	0
2023-10-23	1.130	1.130	1.130	1.130	1.038	30,000
2023-10-20	1.100	1.100	1.100	1.100	1.011	0
2023-10-19	1.100	1.100	1.100	1.100	1.011	0
2023-10-18	1.100	1.100	1.100	1.100	1.011	0
2023-10-17	1.100	1.100	1.100	1.100	1.011	0
2023-10-16	1.100	1.100	1.100	1.100	1.011	0
2023-10-13	1.100	1.100	1.100	1.100	1.011	0
2023-10-12	1.100	1.100	1.100	1.100	1.011	0
2023-10-11	1.100	1.100	1.100	1.100	1.011	7,168
2023-10-10	1.090	1.090	1.090	1.090	1.002	0
2023-10-09	1.090	1.090	1.090	1.090	1.002	18,418
2023-10-06	1.100	1.100	1.100	1.100	1.006	21,582
2023-10-05	1.100	1.100	1.100	1.100	1.006	0
2023-10-04	1.105	1.105	1.100	1.100	1.006	30,000
2023-10-03	1.100	1.100	1.100	1.100	1.006	0
2023-10-02	1.100	1.100	1.100	1.100	1.006	0
2023-09-29	1.110	1.110	1.100	1.100	1.006	10,254
2023-09-28	1.110	1.110	1.110	1.110	1.015	51,874
2023-09-27	1.110	1.110	1.110	1.110	1.015	770
2023-09-26	1.110	1.110	1.110	1.110	1.015	0
2023-09-25	1.120	1.120	1.110	1.110	1.015	8,190
2023-09-22	1.120	1.120	1.120	1.120	1.025	20,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.