Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.125	1.125	1.120	1.120	1.025	57,205
2023-09-20	1.125	1.125	1.125	1.125	1.029	54,443
2023-09-19	1.150	1.150	1.150	1.150	1.052	0
2023-09-18	1.150	1.150	1.150	1.150	1.052	0
2023-09-15	1.150	1.150	1.150	1.150	1.052	1,400
2023-09-14	1.125	1.125	1.125	1.125	1.029	0
2023-09-13	1.125	1.125	1.125	1.125	1.029	1,172
2023-09-12	1.110	1.110	1.110	1.110	1.015	0
2023-09-11	1.120	1.120	1.110	1.110	1.015	69,693
2023-09-08	1.120	1.120	1.120	1.120	1.025	0
2023-09-07	1.120	1.120	1.120	1.120	1.025	7,722
2023-09-06	1.120	1.120	1.120	1.120	1.025	9,021
2023-09-05	1.120	1.120	1.120	1.120	1.025	193
2023-09-04	1.120	1.120	1.120	1.120	1.025	5,761
2023-09-01	1.120	1.120	1.120	1.120	1.025	0
2023-08-31	1.120	1.120	1.120	1.120	1.025	0
2023-08-30	1.120	1.120	1.120	1.120	1.025	0
2023-08-29	1.120	1.120	1.120	1.120	1.025	7,427
2023-08-28	1.120	1.120	1.120	1.120	1.025	0
2023-08-25	1.120	1.120	1.120	1.120	1.025	0
2023-08-24	1.120	1.120	1.120	1.120	1.025	0
2023-08-23	1.120	1.120	1.120	1.120	1.025	0
2023-08-22	1.120	1.120	1.120	1.120	1.025	0
2023-08-21	1.120	1.120	1.120	1.120	1.025	14,000
2023-08-18	1.120	1.120	1.120	1.120	1.025	0
2023-08-17	1.120	1.120	1.120	1.120	1.025	0
2023-08-16	1.120	1.120	1.120	1.120	1.025	0
2023-08-15	1.120	1.120	1.120	1.120	1.025	2,150
2023-08-14	1.120	1.120	1.120	1.120	1.025	0
2023-08-11	1.120	1.120	1.120	1.120	1.025	0
2023-08-10	1.120	1.120	1.120	1.120	1.025	220
2023-08-09	1.120	1.120	1.120	1.120	1.025	0
2023-08-08	1.125	1.125	1.120	1.120	1.025	8,324
2023-08-07	1.130	1.130	1.130	1.130	1.034	0
2023-08-04	1.130	1.130	1.130	1.130	1.034	0
2023-08-03	1.130	1.135	1.130	1.130	1.034	50,494
2023-08-02	1.140	1.145	1.140	1.145	1.047	46,036
2023-08-01	1.145	1.150	1.145	1.150	1.052	15,000
2023-07-31	1.150	1.150	1.150	1.150	1.052	0
2023-07-28	1.145	1.150	1.145	1.150	1.052	25,000
2023-07-27	1.160	1.160	1.160	1.160	1.061	0
2023-07-26	1.150	1.165	1.150	1.160	1.061	90,248
2023-07-25	1.130	1.130	1.130	1.130	1.034	8,552
2023-07-24	1.130	1.130	1.130	1.130	1.034	1,549
2023-07-21	1.140	1.140	1.125	1.125	1.029	10,954
2023-07-20	1.150	1.150	1.150	1.150	1.052	0
2023-07-19	1.150	1.150	1.150	1.150	1.052	0
2023-07-18	1.070	1.150	1.070	1.150	1.052	18,804
2023-07-17	0.905	0.905	0.905	0.905	0.828	480
2023-07-14	1.135	1.135	1.120	1.120	1.020	12,695
2023-07-13	1.140	1.140	1.140	1.140	1.038	22
2023-07-12	1.140	1.140	1.140	1.140	1.038	0
2023-07-11	1.140	1.140	1.140	1.140	1.038	3,068
2023-07-10	1.120	1.120	1.120	1.120	1.020	0
2023-07-07	1.125	1.125	1.110	1.120	1.020	101,374
2023-07-06	1.125	1.125	1.125	1.125	1.025	24
2023-07-05	1.120	1.120	1.120	1.120	1.020	0
2023-07-04	1.120	1.120	1.120	1.120	1.020	0
2023-07-03	1.120	1.120	1.120	1.120	1.020	0
2023-06-30	1.120	1.120	1.120	1.120	1.020	31,164

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.