Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.125	1.125	1.125	1.125	1.025	0
2023-06-28	1.130	1.145	1.125	1.125	1.025	7,376
2023-06-27	1.120	1.120	1.120	1.120	1.020	5,319
2023-06-26	1.120	1.120	1.120	1.120	1.020	5,000
2023-06-23	1.120	1.120	1.120	1.120	1.020	24,014
2023-06-22	1.110	1.110	1.110	1.110	1.011	0
2023-06-21	1.110	1.110	1.110	1.110	1.011	1,592
2023-06-20	1.120	1.120	1.120	1.120	1.020	436,072
2023-06-19	1.100	1.100	1.100	1.100	1.002	0
2023-06-16	1.100	1.100	1.100	1.100	1.002	16,952
2023-06-15	1.100	1.100	1.100	1.100	1.002	4,543
2023-06-14	1.110	1.110	1.100	1.100	1.002	800
2023-06-13	1.110	1.110	1.100	1.100	1.002	59,686
2023-06-09	1.115	1.115	1.115	1.115	1.015	0
2023-06-08	1.115	1.115	1.115	1.115	1.015	0
2023-06-07	1.115	1.115	1.115	1.115	1.015	1
2023-06-06	1.115	1.115	1.115	1.115	1.015	0
2023-06-05	1.115	1.115	1.115	1.115	1.015	2
2023-06-02	1.090	1.090	1.090	1.090	0.993	3,250
2023-06-01	1.100	1.100	1.090	1.090	0.993	9,257
2023-05-31	1.090	1.090	1.090	1.090	0.993	0
2023-05-30	1.090	1.090	1.090	1.090	0.993	0
2023-05-29	1.100	1.100	1.090	1.090	0.993	1,083
2023-05-26	1.115	1.115	1.090	1.090	0.993	162
2023-05-25	1.100	1.100	1.100	1.100	1.002	0
2023-05-24	1.100	1.100	1.100	1.100	1.002	0
2023-05-23	1.090	1.100	1.090	1.100	1.002	64,036
2023-05-22	1.090	1.090	1.090	1.090	0.993	0
2023-05-19	1.090	1.090	1.090	1.090	0.993	22,000
2023-05-18	1.090	1.100	1.090	1.090	0.993	1,827
2023-05-17	1.100	1.100	1.100	1.100	1.002	633
2023-05-16	1.090	1.090	1.090	1.090	0.993	0
2023-05-15	1.090	1.090	1.090	1.090	0.993	344
2023-05-12	1.100	1.100	1.100	1.100	1.002	4,000
2023-05-11	1.100	1.100	1.100	1.100	1.002	0
2023-05-10	1.100	1.100	1.100	1.100	1.002	1
2023-05-09	1.090	1.090	1.090	1.090	0.993	0
2023-05-08	1.090	1.090	1.090	1.090	0.993	0
2023-05-05	1.110	1.110	1.090	1.090	0.993	20,721
2023-05-04	1.110	1.110	1.110	1.110	1.011	339
2023-05-03	1.110	1.120	1.110	1.110	1.011	22,302
2023-05-02	1.100	1.100	1.100	1.100	1.002	10,000
2023-05-01	1.100	1.100	1.100	1.100	1.002	975
2023-04-28	1.120	1.120	1.120	1.120	1.020	23,429
2023-04-27	1.110	1.110	1.110	1.110	1.011	7,250
2023-04-26	1.110	1.110	1.100	1.100	1.002	445
2023-04-24	1.100	1.100	1.100	1.100	1.002	8,000
2023-04-21	1.100	1.100	1.100	1.100	1.002	5,000
2023-04-20	1.095	1.100	1.090	1.090	0.993	13,923
2023-04-19	1.100	1.100	1.100	1.100	1.002	1,819
2023-04-18	1.100	1.100	1.100	1.100	1.002	1,149
2023-04-17	1.100	1.100	1.100	1.100	0.997	0
2023-04-14	1.110	1.110	1.100	1.100	0.997	8,617
2023-04-13	1.100	1.100	1.100	1.100	0.997	3,006
2023-04-12	1.110	1.110	1.110	1.110	1.006	1
2023-04-11	1.110	1.110	1.110	1.110	1.006	0
2023-04-06	1.110	1.110	1.110	1.110	1.006	0
2023-04-05	1.110	1.110	1.110	1.110	1.006	1
2023-04-04	1.110	1.110	1.110	1.110	1.006	0
2023-04-03	1.110	1.110	1.110	1.110	1.006	548

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.