Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.090	1.090	1.090	1.090	0.988	0
2023-03-30	1.090	1.090	1.090	1.090	0.988	130
2023-03-29	1.090	1.090	1.090	1.090	0.988	11,500
2023-03-28	1.110	1.110	1.110	1.110	1.006	0
2023-03-27	1.110	1.110	1.110	1.110	1.006	18
2023-03-24	1.110	1.110	1.110	1.110	1.006	0
2023-03-23	1.090	1.110	1.090	1.110	1.006	22,060
2023-03-22	1.090	1.090	1.090	1.090	0.988	15,000
2023-03-21	1.090	1.090	1.090	1.090	0.988	0
2023-03-20	1.100	1.100	1.090	1.090	0.988	51,901
2023-03-17	1.110	1.110	1.110	1.110	1.006	43,251
2023-03-16	1.100	1.100	1.100	1.100	0.997	2,348
2023-03-15	1.110	1.110	1.110	1.110	1.006	35,675
2023-03-14	1.130	1.130	1.130	1.130	1.024	0
2023-03-13	1.130	1.130	1.130	1.130	1.024	0
2023-03-10	1.130	1.130	1.130	1.130	1.024	0
2023-03-09	1.130	1.130	1.130	1.130	1.024	619
2023-03-08	1.130	1.130	1.130	1.130	1.024	0
2023-03-07	1.130	1.130	1.130	1.130	1.024	0
2023-03-06	1.130	1.130	1.130	1.130	1.024	4,463
2023-03-03	1.130	1.130	1.130	1.130	1.024	0
2023-03-02	1.120	1.130	1.120	1.130	1.024	17,706
2023-03-01	1.110	1.110	1.110	1.110	1.006	0
2023-02-28	1.110	1.110	1.110	1.110	1.006	98
2023-02-27	1.120	1.120	1.120	1.120	1.015	2,298
2023-02-24	1.130	1.130	1.130	1.130	1.024	19,310
2023-02-23	1.130	1.130	1.130	1.130	1.024	0
2023-02-22	1.130	1.130	1.130	1.130	1.024	0
2023-02-21	1.130	1.130	1.130	1.130	1.024	0
2023-02-20	1.130	1.130	1.130	1.130	1.024	0
2023-02-17	1.130	1.130	1.130	1.130	1.024	0
2023-02-16	1.130	1.130	1.130	1.130	1.024	2,138
2023-02-15	1.130	1.130	1.130	1.130	1.024	8,849
2023-02-14	1.120	1.120	1.120	1.120	1.015	5,002
2023-02-13	1.110	1.110	1.110	1.110	1.006	0
2023-02-10	1.110	1.110	1.110	1.110	1.006	10,000
2023-02-09	1.110	1.110	1.110	1.110	1.006	0
2023-02-08	1.130	1.130	1.110	1.110	1.006	20,994
2023-02-07	1.130	1.130	1.130	1.130	1.024	0
2023-02-06	1.130	1.130	1.130	1.130	1.024	0
2023-02-03	1.130	1.130	1.130	1.130	1.024	0
2023-02-02	1.120	1.130	1.120	1.130	1.024	51,000
2023-02-01	1.110	1.110	1.110	1.110	1.006	7,882
2023-01-31	1.120	1.120	1.120	1.120	1.015	18,347
2023-01-30	1.120	1.120	1.120	1.120	1.015	22,000
2023-01-27	1.120	1.120	1.120	1.120	1.015	20,126
2023-01-25	1.120	1.120	1.120	1.120	1.015	0
2023-01-24	1.120	1.120	1.120	1.120	1.015	10,000
2023-01-23	1.110	1.120	1.110	1.120	1.015	4,950
2023-01-20	1.120	1.120	1.120	1.120	1.015	50,000
2023-01-19	1.120	1.120	1.120	1.120	1.015	0
2023-01-18	1.120	1.120	1.120	1.120	1.015	436
2023-01-17	1.120	1.120	1.120	1.120	1.015	24,771
2023-01-16	1.120	1.120	1.120	1.120	1.011	6,891
2023-01-13	1.100	1.100	1.100	1.100	0.993	0
2023-01-12	1.100	1.100	1.100	1.100	0.993	0
2023-01-11	1.100	1.100	1.100	1.100	0.993	0
2023-01-10	1.105	1.105	1.100	1.100	0.993	5,232
2023-01-09	1.120	1.120	1.120	1.120	1.011	0
2023-01-06	1.120	1.120	1.120	1.120	1.011	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.