Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.120	1.120	1.120	1.120	1.011	17,365
2023-01-04	1.095	1.095	1.095	1.095	0.988	0
2023-01-03	1.095	1.095	1.095	1.095	0.988	0
2022-12-30	1.095	1.095	1.095	1.095	0.988	0
2022-12-29	1.095	1.095	1.095	1.095	0.988	223
2022-12-28	1.090	1.090	1.090	1.090	0.984	0
2022-12-23	1.090	1.090	1.090	1.090	0.984	0
2022-12-22	1.090	1.090	1.090	1.090	0.984	0
2022-12-21	1.090	1.090	1.090	1.090	0.984	0
2022-12-20	1.090	1.090	1.090	1.090	0.984	0
2022-12-19	1.090	1.090	1.090	1.090	0.984	18
2022-12-16	1.100	1.100	1.100	1.100	0.993	0
2022-12-15	1.100	1.100	1.100	1.100	0.993	0
2022-12-14	1.100	1.100	1.100	1.100	0.993	2,214
2022-12-13	1.100	1.100	1.100	1.100	0.993	0
2022-12-12	1.100	1.100	1.100	1.100	0.993	590
2022-12-09	1.095	1.100	1.095	1.100	0.993	1,614
2022-12-08	1.090	1.090	1.085	1.085	0.979	9,080
2022-12-07	1.100	1.100	1.100	1.100	0.993	0
2022-12-06	1.100	1.100	1.100	1.100	0.993	0
2022-12-05	1.100	1.100	1.100	1.100	0.993	5,000
2022-12-02	1.100	1.100	1.100	1.100	0.993	0
2022-12-01	1.095	1.100	1.095	1.100	0.993	13,002
2022-11-30	1.100	1.100	1.100	1.100	0.993	4,751
2022-11-29	1.100	1.100	1.100	1.100	0.993	9,249
2022-11-28	1.080	1.080	1.080	1.080	0.975	230
2022-11-25	1.115	1.115	1.080	1.080	0.975	616
2022-11-24	1.080	1.080	1.080	1.080	0.975	412
2022-11-23	1.070	1.070	1.070	1.070	0.966	0
2022-11-22	1.070	1.070	1.070	1.070	0.966	657
2022-11-21	1.070	1.070	1.070	1.070	0.966	0
2022-11-18	1.070	1.070	1.070	1.070	0.966	0
2022-11-17	1.075	1.075	1.070	1.070	0.966	3,473
2022-11-16	1.080	1.080	1.080	1.080	0.975	0
2022-11-15	1.080	1.080	1.080	1.080	0.975	45,823
2022-11-14	1.080	1.080	1.080	1.080	0.975	10,000
2022-11-11	1.050	1.050	1.050	1.050	0.948	0
2022-11-10	1.050	1.050	1.050	1.050	0.948	6,013
2022-11-09	1.055	1.055	1.055	1.055	0.952	0
2022-11-08	1.080	1.080	1.055	1.055	0.952	2,368
2022-11-07	1.080	1.080	1.080	1.080	0.975	0
2022-11-04	1.080	1.080	1.080	1.080	0.975	0
2022-11-03	1.080	1.080	1.080	1.080	0.975	0
2022-11-02	1.080	1.080	1.080	1.080	0.975	0
2022-11-01	1.080	1.080	1.080	1.080	0.975	0
2022-10-31	1.080	1.080	1.080	1.080	0.975	0
2022-10-28	1.080	1.080	1.080	1.080	0.975	0
2022-10-27	1.080	1.080	1.080	1.080	0.975	0
2022-10-26	1.080	1.080	1.080	1.080	0.975	0
2022-10-25	1.080	1.080	1.080	1.080	0.975	0
2022-10-24	1.080	1.080	1.080	1.080	0.975	0
2022-10-21	1.080	1.080	1.080	1.080	0.975	6,000
2022-10-20	1.080	1.080	1.080	1.080	0.975	10,000
2022-10-19	1.080	1.080	1.080	1.080	0.975	11,628
2022-10-18	1.080	1.080	1.080	1.080	0.975	10,000
2022-10-17	1.065	1.070	1.065	1.070	0.966	31,179
2022-10-14	1.065	1.070	1.040	1.040	0.939	13,235
2022-10-13	1.080	1.080	1.080	1.080	0.975	0
2022-10-12	1.080	1.080	1.080	1.080	0.970	0
2022-10-11	1.080	1.080	1.080	1.080	0.970	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.