Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.080	1.080	1.080	1.080	0.970	0
2022-10-07	1.080	1.080	1.080	1.080	0.970	0
2022-10-06	1.080	1.080	1.080	1.080	0.970	75,290
2022-10-05	1.080	1.080	1.068	1.080	0.970	6,400
2022-10-04	1.080	1.080	1.080	1.080	0.970	0
2022-10-03	1.080	1.080	1.080	1.080	0.970	4,545
2022-09-30	1.080	1.080	1.080	1.080	0.970	0
2022-09-29	1.080	1.080	1.080	1.080	0.970	100
2022-09-28	1.080	1.080	1.080	1.080	0.970	0
2022-09-27	1.060	1.080	1.060	1.080	0.970	49,098
2022-09-26	1.050	1.050	1.050	1.050	0.943	19,115
2022-09-23	1.080	1.080	1.080	1.080	0.970	12,001
2022-09-21	1.050	1.050	1.050	1.050	0.943	0
2022-09-20	1.050	1.050	1.050	1.050	0.943	11,824
2022-09-19	1.055	1.055	1.055	1.055	0.948	0
2022-09-16	1.055	1.055	1.055	1.055	0.948	0
2022-09-15	1.055	1.055	1.055	1.055	0.948	0
2022-09-14	1.060	1.060	1.055	1.055	0.948	10,463
2022-09-13	1.060	1.060	1.060	1.060	0.952	155
2022-09-12	1.080	1.080	1.080	1.080	0.970	6,009
2022-09-09	1.080	1.080	1.080	1.080	0.970	0
2022-09-08	1.080	1.080	1.080	1.080	0.970	12
2022-09-07	1.080	1.080	1.080	1.080	0.970	0
2022-09-06	1.080	1.080	1.080	1.080	0.970	0
2022-09-05	1.080	1.080	1.080	1.080	0.970	0
2022-09-02	1.080	1.080	1.080	1.080	0.970	0
2022-09-01	1.080	1.080	1.080	1.080	0.970	0
2022-08-31	1.070	1.090	1.070	1.080	0.970	38,053
2022-08-30	1.050	1.050	1.050	1.050	0.943	4,681
2022-08-29	1.055	1.055	1.050	1.050	0.943	600
2022-08-26	1.055	1.055	1.055	1.055	0.948	150
2022-08-25	1.060	1.060	1.060	1.060	0.952	0
2022-08-24	1.060	1.060	1.060	1.060	0.952	0
2022-08-23	1.060	1.060	1.060	1.060	0.952	0
2022-08-22	1.060	1.060	1.060	1.060	0.952	0
2022-08-19	1.060	1.060	1.060	1.060	0.952	0
2022-08-18	1.060	1.060	1.060	1.060	0.952	0
2022-08-17	1.060	1.060	1.060	1.060	0.952	0
2022-08-16	1.060	1.060	1.060	1.060	0.952	0
2022-08-15	1.060	1.060	1.060	1.060	0.952	8,552
2022-08-12	1.090	1.090	1.040	1.040	0.934	1,449
2022-08-11	1.115	1.115	1.115	1.115	1.002	0
2022-08-10	1.115	1.115	1.115	1.115	1.002	0
2022-08-09	1.115	1.115	1.115	1.115	1.002	0
2022-08-08	1.115	1.115	1.115	1.115	1.002	0
2022-08-05	1.115	1.115	1.115	1.115	1.002	0
2022-08-04	1.115	1.115	1.115	1.115	1.002	0
2022-08-03	1.115	1.115	1.115	1.115	1.002	0
2022-08-02	1.035	1.120	1.035	1.115	1.002	39,179
2022-08-01	1.035	1.035	1.035	1.035	0.930	0
2022-07-29	1.035	1.035	1.035	1.035	0.930	91
2022-07-28	1.025	1.025	1.025	1.025	0.921	11,596
2022-07-27	1.025	1.025	1.025	1.025	0.921	4,849
2022-07-26	1.025	1.025	1.025	1.025	0.921	69,265
2022-07-25	1.025	1.025	1.025	1.025	0.921	225
2022-07-22	1.025	1.025	1.005	1.005	0.903	10,635
2022-07-21	1.025	1.025	1.020	1.020	0.916	40,268
2022-07-20	1.050	1.050	1.050	1.050	0.943	0
2022-07-19	1.050	1.050	1.050	1.050	0.939	0
2022-07-18	1.055	1.055	1.050	1.050	0.939	99,324

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.