Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.050	1.050	1.050	1.050	0.939	0
2022-07-14	1.050	1.050	1.050	1.050	0.939	0
2022-07-13	1.050	1.050	1.050	1.050	0.939	0
2022-07-12	1.050	1.050	1.050	1.050	0.939	0
2022-07-11	1.050	1.050	1.050	1.050	0.939	0
2022-07-08	1.050	1.050	1.050	1.050	0.939	0
2022-07-07	1.050	1.050	1.050	1.050	0.939	38,626
2022-07-06	1.050	1.055	1.050	1.050	0.939	11,103
2022-07-05	1.130	1.130	1.130	1.130	1.010	0
2022-07-04	1.130	1.130	1.130	1.130	1.010	0
2022-07-01	1.130	1.130	1.130	1.130	1.010	0
2022-06-30	1.130	1.130	1.130	1.130	1.010	0
2022-06-29	1.130	1.130	1.130	1.130	1.010	0
2022-06-28	1.130	1.130	1.130	1.130	1.010	8,044
2022-06-27	1.130	1.130	1.130	1.130	1.010	0
2022-06-24	1.130	1.130	1.130	1.130	1.010	0
2022-06-23	1.130	1.130	1.130	1.130	1.010	0
2022-06-22	1.130	1.130	1.130	1.130	1.010	0
2022-06-21	1.130	1.130	1.130	1.130	1.010	0
2022-06-20	1.130	1.130	1.130	1.130	1.010	0
2022-06-17	1.125	1.130	1.125	1.130	1.010	9,200
2022-06-16	1.080	1.080	1.080	1.080	0.966	0
2022-06-15	1.080	1.080	1.080	1.080	0.966	0
2022-06-14	1.080	1.080	1.080	1.080	0.966	0
2022-06-10	1.080	1.080	1.080	1.080	0.966	0
2022-06-09	1.080	1.080	1.080	1.080	0.966	0
2022-06-08	1.080	1.080	1.080	1.080	0.966	0
2022-06-07	1.080	1.080	1.080	1.080	0.966	0
2022-06-06	1.080	1.080	1.080	1.080	0.966	0
2022-06-03	1.080	1.080	1.080	1.080	0.966	3,208
2022-06-02	1.080	1.080	1.080	1.080	0.966	30,000
2022-06-01	1.080	1.080	1.080	1.080	0.966	926
2022-05-31	1.085	1.085	1.080	1.080	0.966	2,395
2022-05-30	1.130	1.130	1.130	1.130	1.010	0
2022-05-27	1.130	1.130	1.120	1.130	1.010	6,089
2022-05-26	1.080	1.080	1.080	1.080	0.966	0
2022-05-25	1.080	1.080	1.080	1.080	0.966	0
2022-05-24	1.080	1.080	1.080	1.080	0.966	1,392
2022-05-23	1.085	1.085	1.080	1.080	0.966	7,958
2022-05-20	1.100	1.100	1.100	1.100	0.984	0
2022-05-19	1.100	1.100	1.100	1.100	0.984	0
2022-05-18	1.100	1.100	1.100	1.100	0.984	0
2022-05-17	1.100	1.100	1.100	1.100	0.984	0
2022-05-16	1.100	1.100	1.100	1.100	0.984	0
2022-05-13	1.100	1.100	1.100	1.100	0.984	0
2022-05-12	1.100	1.100	1.100	1.100	0.984	0
2022-05-11	1.100	1.100	1.100	1.100	0.984	0
2022-05-10	1.130	1.130	1.100	1.100	0.984	31,048
2022-05-09	1.130	1.130	1.130	1.130	1.010	0
2022-05-06	1.130	1.130	1.130	1.130	1.010	63
2022-05-05	1.130	1.130	1.130	1.130	1.010	0
2022-05-04	1.130	1.130	1.130	1.130	1.010	1,081
2022-05-03	1.110	1.110	1.110	1.110	0.992	65
2022-05-02	1.130	1.130	1.130	1.130	1.010	0
2022-04-29	1.130	1.130	1.130	1.130	1.010	59,004
2022-04-28	1.135	1.135	1.135	1.135	1.015	0
2022-04-27	1.135	1.135	1.135	1.135	1.010	0
2022-04-26	1.135	1.135	1.135	1.135	1.010	0
2022-04-22	1.135	1.135	1.135	1.135	1.010	0
2022-04-21	1.135	1.135	1.135	1.135	1.010	6,294

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.