Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.135	1.135	1.135	1.135	1.010	6,294
2022-04-20	1.135	1.135	1.135	1.135	1.010	0
2022-04-19	1.130	1.135	1.130	1.135	1.010	72,407
2022-04-14	1.130	1.130	1.130	1.130	1.006	0
2022-04-13	1.130	1.130	1.130	1.130	1.006	2,371
2022-04-12	1.130	1.130	1.130	1.130	1.006	22,462
2022-04-11	1.130	1.130	1.130	1.130	1.006	7,583
2022-04-08	1.135	1.135	1.135	1.135	1.010	0
2022-04-07	1.135	1.135	1.135	1.135	1.010	0
2022-04-06	1.135	1.135	1.135	1.135	1.010	0
2022-04-05	1.135	1.135	1.135	1.135	1.010	0
2022-04-04	1.165	1.165	1.135	1.135	1.010	10,509
2022-04-01	1.130	1.130	1.130	1.130	1.006	0
2022-03-31	1.130	1.130	1.128	1.130	1.006	90,060
2022-03-30	1.165	1.165	1.165	1.165	1.037	0
2022-03-29	1.165	1.165	1.165	1.165	1.037	0
2022-03-28	1.165	1.165	1.165	1.165	1.037	0
2022-03-25	1.165	1.165	1.165	1.165	1.037	0
2022-03-24	1.165	1.165	1.165	1.165	1.037	0
2022-03-23	1.155	1.165	1.155	1.165	1.037	13,884
2022-03-22	1.120	1.120	1.120	1.120	0.997	576
2022-03-21	1.100	1.100	1.100	1.100	0.979	0
2022-03-18	1.100	1.100	1.100	1.100	0.979	0
2022-03-17	1.100	1.100	1.100	1.100	0.979	0
2022-03-16	1.100	1.100	1.100	1.100	0.979	0
2022-03-15	1.105	1.105	1.100	1.100	0.979	20,000
2022-03-14	1.105	1.160	1.100	1.110	0.988	89,544
2022-03-11	1.100	1.100	1.100	1.100	0.979	0
2022-03-10	1.100	1.100	1.100	1.100	0.979	0
2022-03-09	1.105	1.105	1.100	1.100	0.979	60,817
2022-03-08	1.160	1.160	1.160	1.160	1.033	0
2022-03-07	1.160	1.160	1.160	1.160	1.033	1
2022-03-04	1.165	1.165	1.165	1.165	1.037	0
2022-03-03	1.165	1.165	1.165	1.165	1.037	0
2022-03-02	1.165	1.165	1.165	1.165	1.037	0
2022-03-01	1.165	1.165	1.165	1.165	1.037	8,000
2022-02-28	1.165	1.165	1.165	1.165	1.037	2
2022-02-25	1.130	1.170	1.130	1.170	1.041	2,904
2022-02-24	1.125	1.130	1.120	1.130	1.006	57,184
2022-02-23	1.150	1.150	1.150	1.150	1.024	0
2022-02-22	1.150	1.150	1.150	1.150	1.024	0
2022-02-21	1.150	1.150	1.150	1.150	1.024	407
2022-02-18	1.150	1.150	1.150	1.150	1.024	0
2022-02-17	1.150	1.150	1.150	1.150	1.024	0
2022-02-16	1.150	1.150	1.150	1.150	1.024	344
2022-02-15	1.150	1.150	1.150	1.150	1.024	0
2022-02-14	1.150	1.150	1.150	1.150	1.024	0
2022-02-11	1.150	1.150	1.150	1.150	1.024	30,692
2022-02-10	1.160	1.160	1.160	1.160	1.033	0
2022-02-09	1.160	1.160	1.160	1.160	1.033	57,150
2022-02-08	1.140	1.140	1.140	1.140	1.015	0
2022-02-07	1.140	1.140	1.140	1.140	1.015	0
2022-02-04	1.140	1.140	1.140	1.140	1.015	0
2022-02-03	1.140	1.140	1.140	1.140	1.015	10,000
2022-02-02	1.120	1.120	1.120	1.120	0.997	0
2022-02-01	1.120	1.120	1.120	1.120	0.997	8,046
2022-01-31	1.110	1.120	1.110	1.120	0.997	404
2022-01-28	1.110	1.110	1.110	1.110	0.988	0
2022-01-27	1.115	1.115	1.110	1.110	0.988	688
2022-01-25	1.140	1.140	1.140	1.140	1.015	0

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.