Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	1.140	1.140	1.140	1.140	1.015	0
2022-01-24	1.140	1.140	1.140	1.140	1.015	0
2022-01-21	1.140	1.140	1.140	1.140	1.015	0
2022-01-20	1.140	1.140	1.140	1.140	1.010	440
2022-01-19	1.140	1.140	1.120	1.120	0.993	49,066
2022-01-18	1.140	1.140	1.140	1.140	1.010	0
2022-01-17	1.150	1.150	1.140	1.140	1.010	952
2022-01-14	1.140	1.140	1.140	1.140	1.010	0
2022-01-13	1.140	1.140	1.140	1.140	1.010	0
2022-01-12	1.140	1.140	1.140	1.140	1.010	0
2022-01-11	1.140	1.140	1.140	1.140	1.010	0
2022-01-10	1.140	1.140	1.140	1.140	1.010	0
2022-01-07	1.145	1.150	1.140	1.140	1.010	862
2022-01-06	1.150	1.150	1.140	1.140	1.010	1,968
2022-01-05	1.150	1.150	1.150	1.150	1.019	1,315
2022-01-04	1.140	1.140	1.140	1.140	1.010	372
2021-12-31	1.150	1.150	1.140	1.140	1.010	318
2021-12-30	1.140	1.140	1.140	1.140	1.010	0
2021-12-29	1.140	1.140	1.140	1.140	1.010	0
2021-12-24	1.140	1.140	1.140	1.140	1.010	12,439
2021-12-23	1.140	1.140	1.140	1.140	1.010	0
2021-12-22	1.140	1.140	1.140	1.140	1.010	30,001
2021-12-21	1.135	1.135	1.135	1.135	1.006	0
2021-12-20	1.150	1.150	1.135	1.135	1.006	904
2021-12-17	1.140	1.140	1.140	1.140	1.010	0
2021-12-16	1.140	1.140	1.140	1.140	1.010	0
2021-12-15	1.140	1.140	1.140	1.140	1.010	0
2021-12-14	1.140	1.140	1.140	1.140	1.010	0
2021-12-13	1.140	1.140	1.140	1.140	1.010	0
2021-12-10	1.140	1.140	1.140	1.140	1.010	0
2021-12-09	1.140	1.140	1.140	1.140	1.010	0
2021-12-08	1.140	1.140	1.140	1.140	1.010	13,579
2021-12-07	1.140	1.140	1.130	1.130	1.001	32,433
2021-12-06	1.135	1.135	1.135	1.135	1.006	23,000
2021-12-03	1.130	1.130	1.130	1.130	1.001	15,000
2021-12-02	1.130	1.130	1.130	1.130	1.001	7,792
2021-12-01	1.130	1.140	1.130	1.140	1.010	15,018
2021-11-30	1.130	1.130	1.130	1.130	1.001	4,984
2021-11-29	1.140	1.140	1.140	1.140	1.010	0
2021-11-26	1.140	1.140	1.140	1.140	1.010	15,743
2021-11-25	1.150	1.150	1.140	1.140	1.010	2,872
2021-11-24	1.170	1.170	1.170	1.170	1.037	0
2021-11-23	1.170	1.170	1.170	1.170	1.037	0
2021-11-22	1.170	1.170	1.170	1.170	1.037	8,547
2021-11-19	1.170	1.170	1.170	1.170	1.037	30
2021-11-18	1.170	1.170	1.170	1.170	1.037	1,183
2021-11-17	1.170	1.170	1.170	1.170	1.037	339
2021-11-16	1.170	1.170	1.170	1.170	1.037	288
2021-11-15	1.170	1.170	1.170	1.170	1.037	0
2021-11-12	1.160	1.170	1.150	1.170	1.037	20,204
2021-11-11	1.145	1.150	1.145	1.150	1.019	27,035
2021-11-10	1.140	1.140	1.140	1.140	1.010	0
2021-11-09	1.140	1.140	1.140	1.140	1.010	874
2021-11-08	1.150	1.150	1.150	1.150	1.019	0
2021-11-05	1.150	1.150	1.150	1.150	1.019	751
2021-11-04	1.140	1.140	1.140	1.140	1.010	31,440
2021-11-03	1.150	1.150	1.150	1.150	1.019	52,503
2021-11-02	1.130	1.135	1.130	1.135	1.006	1,484
2021-11-01	1.150	1.150	1.130	1.130	1.001	19,900
2021-10-29	1.145	1.150	1.115	1.120	0.993	71,330

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.