Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.380	1.380	1.380	1.380	1.321	1
2026-04-30	1.380	1.380	1.380	1.380	1.321	1
2026-04-29	1.380	1.380	1.380	1.380	1.321	0
2026-04-28	1.380	1.380	1.380	1.380	1.321	6
2026-04-27	1.385	1.385	1.385	1.385	1.325	0
2026-04-24	1.385	1.385	1.385	1.385	1.325	11,783
2026-04-23	1.375	1.375	1.375	1.375	1.316	4,787
2026-04-22	1.360	1.365	1.360	1.365	1.306	12,402
2026-04-21	1.350	1.350	1.350	1.350	1.292	0
2026-04-20	1.350	1.350	1.350	1.350	1.292	0
2026-04-17	1.350	1.350	1.350	1.350	1.292	0
2026-04-16	1.350	1.360	1.350	1.350	1.292	31,030
2026-04-15	1.330	1.330	1.330	1.330	1.273	0
2026-04-14	1.330	1.330	1.330	1.330	1.273	0
2026-04-13	1.330	1.330	1.330	1.330	1.273	0
2026-04-10	1.330	1.330	1.330	1.330	1.273	0
2026-04-09	1.330	1.330	1.330	1.330	1.273	0
2026-04-08	1.330	1.330	1.330	1.330	1.268	1,176
2026-04-07	1.350	1.350	1.350	1.350	1.287	15
2026-04-02	1.350	1.350	1.350	1.350	1.287	0
2026-04-01	1.350	1.350	1.350	1.350	1.287	1
2026-03-31	1.340	1.340	1.340	1.340	1.278	0
2026-03-30	1.340	1.340	1.340	1.340	1.278	0
2026-03-27	1.340	1.340	1.340	1.340	1.278	0
2026-03-26	1.330	1.340	1.330	1.340	1.278	103
2026-03-25	1.335	1.335	1.335	1.335	1.273	47
2026-03-24	1.353	1.353	1.353	1.353	1.290	1
2026-03-23	1.370	1.370	1.370	1.370	1.306	110
2026-03-20	1.345	1.370	1.345	1.370	1.306	9,829
2026-03-19	1.345	1.345	1.345	1.345	1.282	0
2026-03-18	1.345	1.345	1.345	1.345	1.282	0
2026-03-17	1.345	1.345	1.345	1.345	1.282	1
2026-03-16	1.335	1.335	1.335	1.335	1.273	1,550
2026-03-13	1.360	1.360	1.350	1.350	1.287	64,258
2026-03-12	1.370	1.370	1.370	1.370	1.306	0
2026-03-11	1.370	1.370	1.370	1.370	1.306	0
2026-03-10	1.370	1.370	1.370	1.370	1.306	1
2026-03-09	1.360	1.360	1.360	1.360	1.297	7,000
2026-03-06	1.370	1.370	1.370	1.370	1.306	0
2026-03-05	1.370	1.370	1.370	1.370	1.306	0
2026-03-04	1.370	1.370	1.370	1.370	1.306	1
2026-03-03	1.370	1.370	1.360	1.360	1.297	402
2026-03-02	1.370	1.370	1.370	1.370	1.306	0
2026-02-27	1.370	1.370	1.370	1.370	1.306	0
2026-02-26	1.370	1.370	1.370	1.370	1.306	0
2026-02-25	1.370	1.370	1.370	1.370	1.306	729
2026-02-24	1.370	1.370	1.370	1.370	1.306	1,091
2026-02-23	1.370	1.370	1.370	1.370	1.306	38,774
2026-02-20	1.370	1.370	1.370	1.370	1.306	0
2026-02-19	1.380	1.380	1.370	1.370	1.306	2
2026-02-18	1.370	1.370	1.370	1.370	1.306	0
2026-02-17	1.370	1.370	1.370	1.370	1.306	0
2026-02-16	1.375	1.375	1.370	1.370	1.306	1,054
2026-02-13	1.395	1.400	1.395	1.400	1.335	19,454
2026-02-12	1.375	1.375	1.375	1.375	1.311	0
2026-02-11	1.375	1.375	1.375	1.375	1.311	1,383
2026-02-10	1.383	1.383	1.380	1.380	1.316	101
2026-02-09	1.375	1.375	1.375	1.375	1.311	3,548
2026-02-06	1.375	1.375	1.375	1.375	1.311	0
2026-02-05	1.375	1.375	1.375	1.375	1.311	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.