Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.375	1.375	1.375	1.375	1.311	0
2026-02-03	1.385	1.385	1.375	1.375	1.311	5,002
2026-02-02	1.375	1.375	1.375	1.375	1.311	0
2026-01-30	1.385	1.385	1.375	1.375	1.311	289
2026-01-29	1.380	1.385	1.380	1.385	1.321	67
2026-01-28	1.380	1.380	1.370	1.370	1.306	2
2026-01-27	1.380	1.380	1.380	1.380	1.316	55
2026-01-23	1.370	1.380	1.370	1.380	1.316	46,402
2026-01-22	1.360	1.360	1.360	1.360	1.297	0
2026-01-21	1.360	1.360	1.360	1.360	1.297	10,000
2026-01-20	1.385	1.385	1.385	1.385	1.321	409
2026-01-19	1.350	1.350	1.350	1.350	1.287	0
2026-01-16	1.350	1.350	1.350	1.350	1.287	20,000
2026-01-15	1.350	1.350	1.350	1.350	1.287	10,955
2026-01-14	1.350	1.350	1.350	1.350	1.287	1,631
2026-01-13	1.350	1.350	1.345	1.345	1.282	6,559
2026-01-12	1.350	1.350	1.350	1.350	1.287	738
2026-01-09	1.335	1.335	1.335	1.335	1.273	0
2026-01-08	1.335	1.335	1.335	1.335	1.273	0
2026-01-07	1.335	1.335	1.335	1.335	1.268	0
2026-01-06	1.335	1.335	1.335	1.335	1.268	0
2026-01-05	1.335	1.335	1.335	1.335	1.268	0
2026-01-02	1.335	1.335	1.335	1.335	1.268	0
2025-12-31	1.335	1.335	1.335	1.335	1.268	0
2025-12-30	1.335	1.335	1.335	1.335	1.268	57
2025-12-29	1.330	1.330	1.330	1.330	1.263	0
2025-12-24	1.330	1.330	1.330	1.330	1.263	0
2025-12-23	1.330	1.330	1.330	1.330	1.263	0
2025-12-22	1.330	1.330	1.330	1.330	1.263	0
2025-12-19	1.330	1.330	1.330	1.330	1.263	0
2025-12-18	1.330	1.330	1.330	1.330	1.263	0
2025-12-17	1.330	1.330	1.330	1.330	1.263	9,397
2025-12-16	1.350	1.350	1.340	1.340	1.273	10,809
2025-12-15	1.350	1.350	1.350	1.350	1.282	0
2025-12-12	1.350	1.350	1.350	1.350	1.282	0
2025-12-11	1.350	1.350	1.350	1.350	1.282	0
2025-12-10	1.350	1.350	1.350	1.350	1.282	0
2025-12-09	1.350	1.350	1.350	1.350	1.282	7,000
2025-12-08	1.350	1.350	1.350	1.350	1.282	400
2025-12-05	1.350	1.350	1.350	1.350	1.282	0
2025-12-04	1.350	1.350	1.350	1.350	1.282	1,261
2025-12-03	1.350	1.350	1.350	1.350	1.282	1,165
2025-12-02	1.350	1.350	1.350	1.350	1.282	0
2025-12-01	1.345	1.355	1.345	1.350	1.282	34,593
2025-11-28	1.350	1.350	1.350	1.350	1.282	0
2025-11-27	1.350	1.350	1.350	1.350	1.282	0
2025-11-26	1.350	1.350	1.350	1.350	1.282	0
2025-11-25	1.350	1.350	1.350	1.350	1.282	0
2025-11-24	1.350	1.350	1.350	1.350	1.282	3,903
2025-11-21	1.360	1.360	1.360	1.360	1.292	0
2025-11-20	1.360	1.360	1.360	1.360	1.292	0
2025-11-19	1.360	1.360	1.360	1.360	1.292	0
2025-11-18	1.360	1.360	1.360	1.360	1.292	0
2025-11-17	1.360	1.360	1.360	1.360	1.292	0
2025-11-14	1.360	1.360	1.360	1.360	1.292	0
2025-11-13	1.360	1.360	1.360	1.360	1.292	0
2025-11-12	1.360	1.360	1.360	1.360	1.292	18,321
2025-11-11	1.355	1.355	1.355	1.355	1.287	0
2025-11-10	1.340	1.355	1.340	1.355	1.287	772
2025-11-07	1.345	1.350	1.340	1.340	1.273	7,681

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.