Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.345	1.350	1.340	1.340	1.273	7,681
2025-11-06	1.350	1.350	1.350	1.350	1.282	0
2025-11-05	1.360	1.360	1.350	1.350	1.282	80,930
2025-11-04	1.375	1.375	1.375	1.375	1.306	0
2025-11-03	1.375	1.375	1.375	1.375	1.306	0
2025-10-31	1.375	1.375	1.375	1.375	1.306	1
2025-10-30	1.375	1.375	1.370	1.370	1.301	1,025
2025-10-29	1.370	1.370	1.370	1.370	1.301	410
2025-10-28	1.370	1.370	1.370	1.370	1.301	0
2025-10-27	1.370	1.370	1.370	1.370	1.301	0
2025-10-24	1.370	1.370	1.370	1.370	1.301	0
2025-10-23	1.370	1.370	1.370	1.370	1.301	0
2025-10-22	1.370	1.370	1.370	1.370	1.301	0
2025-10-21	1.370	1.370	1.370	1.370	1.301	0
2025-10-20	1.355	1.370	1.355	1.370	1.301	20,100
2025-10-17	1.370	1.370	1.370	1.370	1.301	0
2025-10-16	1.360	1.370	1.360	1.370	1.301	14,500
2025-10-15	1.355	1.355	1.355	1.355	1.287	0
2025-10-14	1.355	1.355	1.355	1.355	1.287	48,150
2025-10-13	1.350	1.350	1.350	1.350	1.282	0
2025-10-10	1.350	1.350	1.350	1.350	1.282	1,190
2025-10-09	1.350	1.350	1.350	1.350	1.282	0
2025-10-08	1.350	1.350	1.350	1.350	1.282	0
2025-10-07	1.350	1.350	1.350	1.350	1.282	9
2025-10-06	1.355	1.355	1.355	1.355	1.282	1,125
2025-10-03	1.360	1.360	1.355	1.355	1.282	2,175
2025-10-02	1.360	1.360	1.360	1.360	1.287	0
2025-10-01	1.350	1.360	1.350	1.360	1.287	10,011
2025-09-30	1.330	1.330	1.330	1.330	1.259	0
2025-09-29	1.330	1.330	1.330	1.330	1.259	0
2025-09-26	1.330	1.330	1.330	1.330	1.259	30
2025-09-25	1.340	1.340	1.340	1.340	1.268	50
2025-09-24	1.340	1.340	1.340	1.340	1.268	10
2025-09-23	1.330	1.330	1.330	1.330	1.259	786
2025-09-22	1.325	1.325	1.325	1.325	1.254	0
2025-09-19	1.325	1.325	1.325	1.325	1.254	850
2025-09-18	1.330	1.330	1.325	1.325	1.254	174
2025-09-17	1.320	1.320	1.320	1.320	1.249	0
2025-09-16	1.320	1.320	1.320	1.320	1.249	0
2025-09-15	1.320	1.320	1.320	1.320	1.249	0
2025-09-12	1.320	1.320	1.320	1.320	1.249	0
2025-09-11	1.310	1.320	1.310	1.320	1.249	4
2025-09-10	1.305	1.305	1.305	1.305	1.235	1,214
2025-09-09	1.290	1.290	1.290	1.290	1.221	0
2025-09-08	1.290	1.290	1.290	1.290	1.221	0
2025-09-05	1.290	1.290	1.290	1.290	1.221	0
2025-09-04	1.290	1.290	1.290	1.290	1.221	17,050
2025-09-03	1.285	1.285	1.285	1.285	1.216	0
2025-09-02	1.285	1.285	1.285	1.285	1.216	9,200
2025-09-01	1.280	1.280	1.280	1.280	1.211	29,000
2025-08-29	1.280	1.280	1.280	1.280	1.211	0
2025-08-28	1.280	1.280	1.280	1.280	1.211	0
2025-08-27	1.270	1.280	1.270	1.280	1.211	50,419
2025-08-26	1.265	1.270	1.265	1.270	1.202	49,140
2025-08-25	1.270	1.280	1.265	1.280	1.211	103,181
2025-08-22	1.285	1.285	1.285	1.285	1.216	100,000
2025-08-21	1.270	1.270	1.270	1.270	1.202	0
2025-08-20	1.270	1.270	1.270	1.270	1.202	0
2025-08-19	1.270	1.270	1.270	1.270	1.202	45,000
2025-08-18	1.290	1.290	1.290	1.290	1.221	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.