Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.290	1.290	1.290	1.290	1.221	700
2025-08-13	1.270	1.270	1.270	1.270	1.202	0
2025-08-12	1.270	1.270	1.270	1.270	1.202	2,378
2025-08-11	1.260	1.260	1.260	1.260	1.192	908
2025-08-08	1.270	1.270	1.265	1.265	1.197	79,489
2025-08-07	1.265	1.280	1.265	1.280	1.211	25,934
2025-08-06	1.260	1.260	1.260	1.260	1.192	511
2025-08-05	1.265	1.265	1.265	1.265	1.197	0
2025-08-04	1.265	1.265	1.265	1.265	1.197	49,482
2025-08-01	1.270	1.270	1.265	1.265	1.197	3,105
2025-07-31	1.260	1.260	1.260	1.260	1.192	0
2025-07-30	1.260	1.260	1.260	1.260	1.192	0
2025-07-29	1.260	1.275	1.260	1.260	1.192	32,832
2025-07-28	1.270	1.280	1.265	1.265	1.197	80,723
2025-07-25	1.255	1.255	1.255	1.255	1.188	0
2025-07-24	1.255	1.255	1.255	1.255	1.188	0
2025-07-23	1.255	1.255	1.255	1.255	1.188	0
2025-07-22	1.255	1.255	1.255	1.255	1.188	0
2025-07-21	1.260	1.260	1.255	1.255	1.188	10,000
2025-07-18	1.250	1.250	1.250	1.250	1.183	25,000
2025-07-17	1.245	1.245	1.245	1.245	1.178	15,000
2025-07-16	1.240	1.240	1.240	1.240	1.173	0
2025-07-15	1.240	1.240	1.240	1.240	1.173	10,000
2025-07-14	1.250	1.250	1.235	1.235	1.169	50,000
2025-07-11	1.225	1.225	1.225	1.225	1.159	0
2025-07-10	1.225	1.225	1.225	1.225	1.159	0
2025-07-09	1.225	1.225	1.225	1.225	1.159	0
2025-07-08	1.225	1.225	1.225	1.225	1.159	0
2025-07-07	1.225	1.225	1.225	1.225	1.159	0
2025-07-04	1.225	1.225	1.225	1.225	1.155	0
2025-07-03	1.225	1.225	1.225	1.225	1.155	2,774
2025-07-02	1.220	1.220	1.220	1.220	1.150	0
2025-07-01	1.220	1.220	1.220	1.220	1.150	10,000
2025-06-30	1.215	1.215	1.215	1.215	1.145	25,000
2025-06-27	1.215	1.215	1.215	1.215	1.145	15,000
2025-06-26	1.215	1.215	1.215	1.215	1.145	195
2025-06-25	1.220	1.220	1.220	1.220	1.150	0
2025-06-24	1.220	1.220	1.220	1.220	1.150	0
2025-06-23	1.220	1.220	1.220	1.220	1.150	0
2025-06-20	1.220	1.220	1.220	1.220	1.150	50,800
2025-06-19	1.220	1.220	1.220	1.220	1.150	25,000
2025-06-18	1.210	1.210	1.210	1.210	1.140	0
2025-06-17	1.210	1.210	1.210	1.210	1.140	0
2025-06-16	1.210	1.210	1.210	1.210	1.140	0
2025-06-13	1.210	1.210	1.210	1.210	1.140	0
2025-06-12	1.210	1.210	1.210	1.210	1.140	0
2025-06-11	1.210	1.210	1.210	1.210	1.140	11,222
2025-06-10	1.200	1.200	1.200	1.200	1.131	0
2025-06-06	1.195	1.200	1.195	1.200	1.131	100,946
2025-06-05	1.190	1.190	1.190	1.190	1.122	2,016
2025-06-04	1.195	1.195	1.195	1.195	1.126	20,000
2025-06-03	1.195	1.195	1.195	1.195	1.126	0
2025-06-02	1.195	1.195	1.195	1.195	1.126	0
2025-05-30	1.195	1.195	1.195	1.195	1.126	24,131
2025-05-29	1.195	1.195	1.195	1.195	1.126	15
2025-05-28	1.200	1.200	1.200	1.200	1.131	0
2025-05-27	1.200	1.200	1.200	1.200	1.131	0
2025-05-26	1.200	1.200	1.200	1.200	1.131	0
2025-05-23	1.200	1.200	1.200	1.200	1.131	0
2025-05-22	1.200	1.200	1.200	1.200	1.131	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.