Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.190	1.190	1.190	1.190	1.117	44,930
2025-02-20	1.190	1.190	1.190	1.190	1.117	0
2025-02-19	1.190	1.190	1.190	1.190	1.117	0
2025-02-18	1.190	1.190	1.190	1.190	1.117	5,070
2025-02-17	1.200	1.200	1.200	1.200	1.126	0
2025-02-14	1.200	1.200	1.200	1.200	1.126	0
2025-02-13	1.205	1.205	1.200	1.200	1.126	100,000
2025-02-12	1.200	1.200	1.200	1.200	1.126	0
2025-02-11	1.210	1.210	1.195	1.200	1.126	42,706
2025-02-10	1.200	1.200	1.200	1.200	1.126	0
2025-02-07	1.200	1.200	1.200	1.200	1.126	13,089
2025-02-06	1.205	1.205	1.205	1.205	1.131	0
2025-02-05	1.205	1.205	1.205	1.205	1.131	0
2025-02-04	1.205	1.205	1.205	1.205	1.131	0
2025-02-03	1.210	1.210	1.205	1.205	1.131	1,600
2025-01-31	1.235	1.240	1.235	1.235	1.159	601
2025-01-30	1.210	1.210	1.210	1.210	1.136	32
2025-01-29	1.210	1.210	1.210	1.210	1.136	0
2025-01-28	1.210	1.210	1.210	1.210	1.136	0
2025-01-24	1.210	1.210	1.210	1.210	1.136	0
2025-01-23	1.210	1.210	1.210	1.210	1.136	0
2025-01-22	1.215	1.215	1.210	1.210	1.136	50,000
2025-01-21	1.230	1.230	1.230	1.230	1.154	0
2025-01-20	1.230	1.230	1.230	1.230	1.154	0
2025-01-17	1.230	1.230	1.230	1.230	1.154	0
2025-01-16	1.230	1.230	1.230	1.230	1.154	0
2025-01-15	1.230	1.230	1.230	1.230	1.154	0
2025-01-14	1.245	1.245	1.230	1.230	1.154	161,000
2025-01-13	1.250	1.250	1.250	1.250	1.173	0
2025-01-10	1.250	1.250	1.250	1.250	1.173	0
2025-01-09	1.250	1.250	1.250	1.250	1.173	0
2025-01-08	1.250	1.250	1.250	1.250	1.173	0
2025-01-07	1.250	1.250	1.250	1.250	1.168	0
2025-01-06	1.250	1.250	1.250	1.250	1.168	800
2025-01-03	1.250	1.250	1.250	1.250	1.168	4,119
2025-01-02	1.235	1.235	1.235	1.235	1.154	0
2024-12-31	1.235	1.235	1.235	1.235	1.154	65
2024-12-30	1.250	1.250	1.250	1.250	1.168	1,600
2024-12-27	1.250	1.250	1.250	1.250	1.168	0
2024-12-24	1.250	1.250	1.250	1.250	1.168	0
2024-12-23	1.250	1.250	1.250	1.250	1.168	0
2024-12-20	1.250	1.250	1.250	1.250	1.168	0
2024-12-19	1.250	1.250	1.250	1.250	1.168	0
2024-12-18	1.250	1.250	1.250	1.250	1.168	2,996
2024-12-17	1.245	1.245	1.245	1.245	1.164	0
2024-12-16	1.245	1.245	1.245	1.245	1.164	0
2024-12-13	1.240	1.245	1.240	1.245	1.164	34,040
2024-12-12	1.225	1.225	1.225	1.225	1.145	0
2024-12-11	1.235	1.235	1.225	1.225	1.145	2,205
2024-12-10	1.225	1.225	1.225	1.225	1.145	4,951
2024-12-09	1.220	1.220	1.220	1.220	1.140	9,159
2024-12-06	1.220	1.225	1.220	1.225	1.145	46,126
2024-12-05	1.225	1.225	1.225	1.225	1.145	9
2024-12-04	1.215	1.215	1.215	1.215	1.136	33,849
2024-12-03	1.210	1.210	1.210	1.210	1.131	0
2024-12-02	1.210	1.210	1.210	1.210	1.131	20,000
2024-11-29	1.210	1.210	1.210	1.210	1.131	0
2024-11-28	1.210	1.210	1.210	1.210	1.131	38,379
2024-11-27	1.210	1.210	1.200	1.200	1.122	73
2024-11-26	1.210	1.210	1.210	1.210	1.131	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.