Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.210	1.210	1.210	1.210	1.131	0
2024-11-22	1.210	1.210	1.210	1.210	1.131	818
2024-11-21	1.200	1.200	1.200	1.200	1.122	0
2024-11-20	1.200	1.200	1.200	1.200	1.122	0
2024-11-19	1.200	1.200	1.200	1.200	1.122	17,462
2024-11-18	1.200	1.200	1.200	1.200	1.122	0
2024-11-15	1.200	1.200	1.200	1.200	1.122	0
2024-11-14	1.200	1.200	1.200	1.200	1.122	0
2024-11-13	1.205	1.205	1.200	1.200	1.122	4,295
2024-11-12	1.195	1.195	1.195	1.195	1.117	0
2024-11-11	1.195	1.195	1.195	1.195	1.117	918
2024-11-08	1.210	1.210	1.210	1.210	1.131	170,949
2024-11-07	1.200	1.200	1.200	1.200	1.122	0
2024-11-06	1.200	1.200	1.200	1.200	1.122	0
2024-11-05	1.200	1.200	1.200	1.200	1.122	0
2024-11-04	1.200	1.200	1.200	1.200	1.122	0
2024-11-01	1.210	1.210	1.200	1.200	1.122	2
2024-10-31	1.200	1.200	1.200	1.200	1.122	12
2024-10-30	1.200	1.200	1.200	1.200	1.122	0
2024-10-29	1.200	1.200	1.200	1.200	1.122	0
2024-10-28	1.200	1.200	1.200	1.200	1.122	0
2024-10-25	1.210	1.210	1.200	1.200	1.122	6
2024-10-24	1.210	1.210	1.210	1.210	1.131	0
2024-10-23	1.210	1.210	1.210	1.210	1.131	40,664
2024-10-22	1.210	1.210	1.210	1.210	1.131	0
2024-10-21	1.210	1.210	1.210	1.210	1.131	0
2024-10-18	1.215	1.215	1.210	1.210	1.131	101,309
2024-10-17	1.215	1.215	1.215	1.215	1.136	20,000
2024-10-16	1.210	1.210	1.210	1.210	1.131	0
2024-10-15	1.210	1.210	1.210	1.210	1.131	0
2024-10-14	1.210	1.210	1.210	1.210	1.131	555,910
2024-10-11	1.205	1.205	1.205	1.205	1.126	15,109
2024-10-10	1.205	1.205	1.205	1.205	1.126	0
2024-10-09	1.205	1.205	1.205	1.205	1.126	19,997
2024-10-08	1.200	1.200	1.200	1.200	1.122	0
2024-10-07	1.200	1.200	1.200	1.200	1.117	3
2024-10-04	1.195	1.195	1.195	1.195	1.112	0
2024-10-03	1.195	1.195	1.195	1.195	1.112	1,998
2024-10-02	1.190	1.195	1.190	1.195	1.112	1,346
2024-10-01	1.190	1.190	1.190	1.190	1.108	9
2024-09-30	1.175	1.175	1.170	1.170	1.089	4,742
2024-09-27	1.190	1.190	1.190	1.190	1.108	0
2024-09-26	1.190	1.190	1.190	1.190	1.108	0
2024-09-25	1.190	1.190	1.190	1.190	1.108	0
2024-09-24	1.190	1.190	1.190	1.190	1.108	0
2024-09-23	1.190	1.190	1.190	1.190	1.108	0
2024-09-20	1.190	1.190	1.190	1.190	1.108	0
2024-09-19	1.190	1.190	1.190	1.190	1.108	0
2024-09-18	1.190	1.190	1.190	1.190	1.108	0
2024-09-17	1.190	1.190	1.190	1.190	1.108	0
2024-09-16	1.190	1.190	1.190	1.190	1.108	0
2024-09-13	1.190	1.190	1.190	1.190	1.108	0
2024-09-12	1.190	1.190	1.190	1.190	1.108	0
2024-09-11	1.190	1.190	1.190	1.190	1.108	0
2024-09-10	1.190	1.190	1.190	1.190	1.108	53,763
2024-09-09	1.210	1.210	1.210	1.210	1.126	0
2024-09-06	1.210	1.210	1.210	1.210	1.126	0
2024-09-05	1.210	1.210	1.210	1.210	1.126	0
2024-09-04	1.210	1.210	1.210	1.210	1.126	0
2024-09-03	1.210	1.210	1.210	1.210	1.126	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.