Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.011	0.011	0.011	0.011	0.011	116,500
2024-09-04	0.010	0.010	0.010	0.010	0.010	16,500
2024-09-03	0.011	0.011	0.010	0.010	0.010	1,250,000
2024-09-02	0.012	0.012	0.011	0.011	0.011	124,545
2024-08-30	0.012	0.012	0.012	0.012	0.012	250,000
2024-08-29	0.011	0.011	0.011	0.011	0.011	60,000
2024-08-28	0.013	0.013	0.011	0.011	0.011	732,553
2024-08-27	0.013	0.013	0.011	0.013	0.013	1,092,147
2024-08-26	0.014	0.014	0.014	0.014	0.014	0
2024-08-23	0.014	0.014	0.014	0.014	0.014	150,000
2024-08-22	0.013	0.013	0.013	0.013	0.013	0
2024-08-21	0.013	0.013	0.013	0.013	0.013	11,538
2024-08-20	0.013	0.013	0.013	0.013	0.013	50,000
2024-08-19	0.013	0.013	0.013	0.013	0.013	0
2024-08-16	0.013	0.013	0.013	0.013	0.013	45,369
2024-08-15	0.013	0.013	0.013	0.013	0.013	46,494
2024-08-14	0.013	0.013	0.013	0.013	0.013	122,846
2024-08-13	0.012	0.012	0.012	0.012	0.012	0
2024-08-12	0.012	0.012	0.012	0.012	0.012	10,000
2024-08-09	0.013	0.013	0.012	0.013	0.013	764,692
2024-08-08	0.013	0.014	0.013	0.013	0.013	37,133
2024-08-07	0.013	0.013	0.013	0.013	0.013	0
2024-08-06	0.013	0.013	0.013	0.013	0.013	67,640
2024-08-05	0.013	0.014	0.013	0.014	0.014	549,955
2024-08-02	0.014	0.014	0.014	0.014	0.014	357,142
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	42,000
2024-07-30	0.015	0.015	0.015	0.015	0.015	100,000
2024-07-29	0.015	0.015	0.015	0.015	0.015	150,000
2024-07-26	0.015	0.015	0.015	0.015	0.015	200,000
2024-07-25	0.016	0.016	0.016	0.016	0.016	0
2024-07-24	0.016	0.016	0.016	0.016	0.016	82,900
2024-07-23	0.017	0.017	0.016	0.016	0.016	209,621
2024-07-22	0.017	0.017	0.017	0.017	0.017	32,297
2024-07-19	0.017	0.017	0.017	0.017	0.017	30,000
2024-07-18	0.017	0.017	0.017	0.017	0.017	357,030
2024-07-17	0.016	0.016	0.016	0.016	0.016	1,368,197
2024-07-16	0.015	0.015	0.015	0.015	0.015	50
2024-07-15	0.016	0.017	0.014	0.015	0.015	793,268
2024-07-12	0.014	0.016	0.014	0.015	0.015	2,317,954
2024-07-11	0.013	0.015	0.013	0.013	0.013	1,562,523
2024-07-10	0.014	0.014	0.013	0.013	0.013	1,124,660
2024-07-09	0.014	0.015	0.014	0.015	0.015	370,386
2024-07-08	0.014	0.014	0.014	0.014	0.014	84,361
2024-07-05	0.014	0.014	0.014	0.014	0.014	20,000
2024-07-04	0.014	0.014	0.014	0.014	0.014	91,232
2024-07-03	0.014	0.014	0.014	0.014	0.014	744,831
2024-07-02	0.015	0.015	0.013	0.013	0.013	2,065,016
2024-07-01	0.015	0.015	0.015	0.015	0.015	0
2024-06-28	0.015	0.015	0.015	0.015	0.015	197,417
2024-06-27	0.016	0.016	0.016	0.016	0.016	135,000
2024-06-26	0.015	0.015	0.015	0.015	0.015	10,000
2024-06-25	0.015	0.015	0.015	0.015	0.015	173,000
2024-06-24	0.016	0.016	0.015	0.015	0.015	264,667
2024-06-21	0.016	0.017	0.016	0.017	0.017	826,247
2024-06-20	0.017	0.017	0.017	0.017	0.017	0
2024-06-19	0.017	0.017	0.017	0.017	0.017	639,761
2024-06-18	0.017	0.017	0.017	0.017	0.017	0
2024-06-17	0.016	0.017	0.016	0.017	0.017	430,415
2024-06-14	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.