Koonenberry Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	197,518
2026-10-20	0.019	0.020	0.019	0.019	0.019	1,053,369
2026-10-19	0.020	0.020	0.019	0.019	0.019	116,422
2026-10-16	0.021	0.021	0.019	0.019	0.019	1,967,944
2026-10-15	0.020	0.020	0.020	0.020	0.020	132,000
2026-10-14	0.020	0.021	0.019	0.020	0.020	1,218,882
2026-10-13	0.021	0.021	0.020	0.020	0.020	1,625,095
2026-10-12	0.022	0.022	0.021	0.021	0.021	1,236,739
2026-10-09	0.022	0.022	0.022	0.022	0.022	1,168,087
2026-10-08	0.023	0.023	0.022	0.022	0.022	90,335
2026-10-07	0.022	0.022	0.022	0.022	0.022	12,947
2026-10-06	0.023	0.023	0.022	0.022	0.022	415,306
2026-10-05	0.024	0.024	0.023	0.023	0.023	44,261
2026-10-02	0.023	0.024	0.023	0.024	0.024	375,449
2026-10-01	0.024	0.024	0.023	0.024	0.024	236,843
2026-09-30	0.025	0.025	0.023	0.023	0.023	3,181,801
2026-09-29	0.025	0.025	0.025	0.025	0.025	94,005
2026-09-28	0.026	0.026	0.026	0.026	0.026	8,573
2026-09-25	0.026	0.027	0.026	0.027	0.027	277,336
2026-09-24	0.027	0.027	0.026	0.027	0.027	1,362,146
2026-09-23	0.025	0.027	0.025	0.027	0.027	986,455
2026-09-22	0.024	0.025	0.024	0.025	0.025	385,830
2026-09-21	0.025	0.025	0.024	0.024	0.024	677,317

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.