Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	197,518
2026-10-20	0.019	0.020	0.019	0.019	0.019	1,053,369
2026-10-19	0.020	0.020	0.019	0.019	0.019	116,422
2026-10-16	0.021	0.021	0.019	0.019	0.019	1,967,944
2026-10-15	0.020	0.020	0.020	0.020	0.020	132,000
2026-10-14	0.020	0.021	0.019	0.020	0.020	1,218,882
2026-10-13	0.021	0.021	0.020	0.020	0.020	1,625,095
2026-10-12	0.022	0.022	0.021	0.021	0.021	1,236,739
2026-10-09	0.022	0.022	0.022	0.022	0.022	1,168,087
2026-10-08	0.023	0.023	0.022	0.022	0.022	90,335
2026-10-07	0.022	0.022	0.022	0.022	0.022	12,947
2026-10-06	0.023	0.023	0.022	0.022	0.022	415,306
2026-10-05	0.024	0.024	0.023	0.023	0.023	44,261
2026-10-02	0.023	0.024	0.023	0.024	0.024	375,449
2026-10-01	0.024	0.024	0.023	0.024	0.024	236,843
2026-09-30	0.025	0.025	0.023	0.023	0.023	3,181,801
2026-09-29	0.025	0.025	0.025	0.025	0.025	94,005
2026-09-28	0.026	0.026	0.026	0.026	0.026	8,573
2026-09-25	0.026	0.027	0.026	0.027	0.027	277,336
2026-09-24	0.027	0.027	0.026	0.027	0.027	1,362,146
2026-09-23	0.025	0.027	0.025	0.027	0.027	986,455
2026-09-22	0.024	0.025	0.024	0.025	0.025	385,830
2026-09-21	0.025	0.025	0.024	0.024	0.024	677,317
2026-09-18	0.025	0.025	0.024	0.024	0.024	313,333
2026-09-17	0.025	0.025	0.024	0.024	0.024	52,886
2026-09-16	0.026	0.026	0.024	0.024	0.024	657,134
2026-09-15	0.026	0.026	0.026	0.026	0.026	603,608
2026-09-14	0.026	0.026	0.025	0.025	0.025	113,411
2026-09-11	0.027	0.027	0.026	0.026	0.026	1,003,346
2026-09-10	0.029	0.029	0.027	0.027	0.027	1,471,672
2026-09-09	0.028	0.029	0.028	0.028	0.028	1,597,006
2026-09-08	0.027	0.028	0.027	0.028	0.028	811,732
2026-09-07	0.027	0.027	0.027	0.027	0.027	76,000
2026-09-04	0.026	0.027	0.026	0.026	0.026	338,223
2026-09-03	0.027	0.027	0.026	0.026	0.026	1,192,395
2026-09-02	0.028	0.028	0.026	0.026	0.026	698,838
2026-09-01	0.028	0.028	0.026	0.026	0.026	1,457,958
2026-08-31	0.027	0.027	0.026	0.027	0.027	1,857,776
2026-08-28	0.027	0.027	0.025	0.026	0.026	1,242,084
2026-08-27	0.025	0.026	0.025	0.026	0.026	2,668,737
2026-08-26	0.025	0.026	0.025	0.025	0.025	2,435,128
2026-08-25	0.025	0.025	0.025	0.025	0.025	201,559
2026-08-24	0.025	0.026	0.024	0.024	0.024	1,598,469
2026-08-21	0.024	0.025	0.023	0.025	0.025	2,385,931
2026-08-20	0.023	0.024	0.023	0.024	0.024	1,700,683
2026-08-19	0.022	0.022	0.022	0.022	0.022	755,663
2026-08-18	0.024	0.024	0.022	0.022	0.022	695,858
2026-08-17	0.023	0.024	0.023	0.024	0.024	308,760
2026-08-14	0.023	0.024	0.023	0.024	0.024	793,544
2026-08-13	0.024	0.025	0.023	0.023	0.023	1,730,184
2026-08-12	0.024	0.024	0.024	0.024	0.024	1,251,981
2026-08-11	0.025	0.026	0.024	0.024	0.024	1,306,111
2026-08-10	0.025	0.025	0.023	0.023	0.023	1,942,257
2026-08-07	0.024	0.024	0.024	0.024	0.024	898,752
2026-08-06	0.023	0.024	0.023	0.024	0.024	2,390,094
2026-08-05	0.023	0.023	0.023	0.023	0.023	116,961
2026-08-04	0.023	0.023	0.022	0.022	0.022	789,521
2026-08-03	0.021	0.023	0.021	0.022	0.022	756,211
2026-07-31	0.022	0.022	0.022	0.022	0.022	0
2026-07-30	0.022	0.022	0.022	0.022	0.022	122,386

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.