Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.017	0.017	0.016	0.016	0.016	671,045
2024-06-12	0.018	0.018	0.018	0.018	0.018	565,052
2024-06-11	0.019	0.019	0.019	0.019	0.019	0
2024-06-07	0.019	0.019	0.019	0.019	0.019	10,684
2024-06-06	0.020	0.021	0.020	0.020	0.020	1,042,692
2024-06-05	0.019	0.020	0.018	0.018	0.018	390,714
2024-06-04	0.021	0.021	0.019	0.019	0.019	1,323,214
2024-06-03	0.021	0.022	0.020	0.021	0.021	1,568,026
2024-05-31	0.022	0.022	0.020	0.020	0.020	275,005
2024-05-30	0.020	0.020	0.020	0.020	0.020	0
2024-05-29	0.020	0.021	0.020	0.020	0.020	407,725
2024-05-28	0.020	0.022	0.019	0.020	0.020	1,655,618
2024-05-27	0.021	0.024	0.021	0.024	0.024	1,436,479
2024-05-24	0.023	0.023	0.021	0.021	0.021	290,878
2024-05-23	0.022	0.024	0.022	0.022	0.022	2,295,897
2024-05-22	0.017	0.025	0.017	0.020	0.020	4,865,049
2024-05-21	0.017	0.017	0.017	0.017	0.017	35,571
2024-05-20	0.016	0.016	0.016	0.016	0.016	0
2024-05-17	0.016	0.016	0.016	0.016	0.016	1,515,046
2024-05-16	0.015	0.017	0.015	0.016	0.016	1,164,871
2024-05-15	0.016	0.016	0.015	0.015	0.015	818,808
2024-05-14	0.017	0.017	0.014	0.014	0.014	3,146,816
2024-05-13	0.016	0.016	0.016	0.016	0.016	753,221
2024-05-10	0.018	0.018	0.016	0.017	0.017	919,796
2024-05-09	0.018	0.018	0.018	0.018	0.018	31,250
2024-05-08	0.016	0.017	0.016	0.016	0.016	851,447
2024-05-07	0.017	0.017	0.016	0.017	0.017	106,505
2024-05-06	0.015	0.017	0.015	0.017	0.017	1,691,458
2024-05-03	0.014	0.015	0.014	0.015	0.015	2,314,739
2024-05-02	0.014	0.014	0.014	0.014	0.014	952,665
2024-05-01	0.015	0.015	0.014	0.014	0.014	2,667,566
2024-04-30	0.014	0.016	0.014	0.015	0.015	2,445,486
2024-04-29	0.019	0.019	0.013	0.014	0.014	3,303,292
2024-04-26	0.020	0.020	0.020	0.020	0.020	136,088
2024-04-24	0.021	0.021	0.019	0.019	0.019	298,659
2024-04-23	0.021	0.021	0.021	0.021	0.021	255,263
2024-04-22	0.025	0.025	0.020	0.021	0.021	1,290,517
2024-04-19	0.032	0.032	0.026	0.026	0.026	248,028
2024-04-18	0.024	0.032	0.024	0.032	0.032	615,771
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	33,333
2024-04-15	0.024	0.024	0.023	0.024	0.024	479,759
2024-04-12	0.023	0.023	0.023	0.023	0.023	0
2024-04-11	0.022	0.023	0.022	0.023	0.023	351,540
2024-04-10	0.018	0.020	0.018	0.020	0.020	762,062
2024-04-09	0.019	0.019	0.018	0.018	0.018	234,984
2024-04-08	0.019	0.019	0.019	0.019	0.019	325,760
2024-04-05	0.017	0.017	0.017	0.017	0.017	85,000
2024-04-04	0.017	0.017	0.017	0.017	0.017	0
2024-04-03	0.017	0.017	0.017	0.017	0.017	152,978
2024-04-02	0.019	0.019	0.018	0.018	0.018	140,526
2024-03-28	0.019	0.019	0.019	0.019	0.019	45,637
2024-03-27	0.019	0.019	0.019	0.019	0.019	8,426
2024-03-26	0.022	0.022	0.022	0.022	0.022	0
2024-03-25	0.022	0.022	0.022	0.022	0.022	45,454
2024-03-22	0.020	0.022	0.020	0.022	0.022	193,750
2024-03-21	0.020	0.024	0.020	0.024	0.024	171,352
2024-03-20	0.023	0.023	0.023	0.023	0.023	22,153
2024-03-19	0.020	0.020	0.018	0.018	0.018	1,620,635
2024-03-18	0.022	0.022	0.020	0.021	0.021	1,101,492

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.