Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.022	0.022	0.022	0.022	0.022	1,180,228
2026-07-28	0.023	0.023	0.022	0.022	0.022	2,186,692
2026-07-27	0.021	0.022	0.021	0.021	0.021	3,206,877
2026-07-24	0.022	0.022	0.022	0.022	0.022	87,500
2026-07-23	0.022	0.023	0.022	0.022	0.022	1,153,316
2026-07-22	0.020	0.022	0.020	0.021	0.021	1,581,353
2026-07-21	0.021	0.021	0.020	0.020	0.020	1,537,478
2026-07-20	0.021	0.021	0.021	0.021	0.021	0
2026-07-17	0.021	0.021	0.021	0.021	0.021	0
2026-07-16	0.022	0.022	0.021	0.021	0.021	126,004
2026-07-15	0.021	0.021	0.020	0.020	0.020	487,850
2026-07-14	0.021	0.021	0.021	0.021	0.021	263,867
2026-07-13	0.020	0.021	0.020	0.020	0.020	528,357
2026-07-10	0.021	0.021	0.020	0.020	0.020	41,000
2026-07-09	0.021	0.021	0.021	0.021	0.021	243,134
2026-07-08	0.022	0.022	0.021	0.021	0.021	493,042
2026-07-07	0.022	0.023	0.021	0.021	0.021	1,194,520
2026-07-06	0.023	0.023	0.022	0.022	0.022	229,079
2026-07-03	0.022	0.023	0.021	0.023	0.023	610,525
2026-07-02	0.021	0.021	0.021	0.021	0.021	0
2026-07-01	0.021	0.021	0.021	0.021	0.021	363,082
2026-06-30	0.021	0.021	0.020	0.020	0.020	5,797,044
2026-06-29	0.020	0.021	0.020	0.021	0.021	1,976,194
2026-06-26	0.021	0.021	0.020	0.021	0.021	1,975,228
2026-06-25	0.023	0.023	0.022	0.022	0.022	1,581,783
2026-06-24	0.023	0.023	0.023	0.023	0.023	221,000
2026-06-23	0.024	0.024	0.023	0.023	0.023	515,800
2026-06-22	0.024	0.024	0.024	0.024	0.024	576,571
2026-06-19	0.025	0.025	0.024	0.024	0.024	1,087,061
2026-06-18	0.027	0.027	0.025	0.025	0.025	1,143,211
2026-06-17	0.026	0.027	0.025	0.025	0.025	1,020,112
2026-06-16	0.025	0.027	0.025	0.026	0.026	1,982,219
2026-06-15	0.026	0.028	0.025	0.025	0.025	1,344,035
2026-06-12	0.026	0.029	0.025	0.026	0.026	5,026,189
2026-06-11	0.023	0.025	0.020	0.024	0.024	9,789,150
2026-06-10	0.026	0.026	0.024	0.024	0.024	3,174,553
2026-06-09	0.027	0.027	0.026	0.027	0.027	6,000,630
2026-06-05	0.029	0.030	0.028	0.028	0.028	4,876,054
2026-06-04	0.027	0.028	0.027	0.028	0.028	1,050,319
2026-06-03	0.028	0.029	0.027	0.027	0.027	3,479,586
2026-06-02	0.027	0.027	0.026	0.027	0.027	2,739,435
2026-06-01	0.026	0.027	0.026	0.026	0.026	426,520
2026-05-29	0.026	0.026	0.025	0.026	0.026	566,151
2026-05-28	0.026	0.026	0.024	0.025	0.025	671,399
2026-05-27	0.027	0.027	0.024	0.026	0.026	2,109,115
2026-05-26	0.028	0.028	0.025	0.027	0.027	1,939,006
2026-05-25	0.028	0.029	0.027	0.028	0.028	2,671,739
2026-05-22	0.026	0.030	0.026	0.030	0.030	2,302,512
2026-05-21	0.023	0.026	0.023	0.026	0.026	3,336,323
2026-05-20	0.024	0.024	0.022	0.022	0.022	474,368
2026-05-19	0.022	0.024	0.022	0.024	0.024	4,480,917
2026-05-18	0.023	0.023	0.021	0.021	0.021	951,649
2026-05-15	0.022	0.023	0.022	0.023	0.023	430,820
2026-05-14	0.024	0.024	0.023	0.023	0.023	254,998
2026-05-13	0.024	0.024	0.023	0.023	0.023	1,362,384
2026-05-12	0.023	0.025	0.023	0.024	0.024	1,846,363
2026-05-11	0.024	0.024	0.022	0.023	0.023	313,240
2026-05-08	0.024	0.024	0.023	0.024	0.024	498,659
2026-05-07	0.025	0.026	0.024	0.024	0.024	2,294,040
2026-05-06	0.026	0.026	0.025	0.025	0.025	1,021,932

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.