Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.026	0.025	0.026	0.026	954,246
2026-05-04	0.024	0.025	0.024	0.025	0.025	425,143
2026-05-01	0.024	0.025	0.024	0.025	0.025	190,083
2026-04-30	0.024	0.025	0.024	0.025	0.025	762,958
2026-04-29	0.025	0.026	0.024	0.026	0.026	265,655
2026-04-28	0.025	0.025	0.025	0.025	0.025	928,651
2026-04-27	0.026	0.026	0.024	0.026	0.026	1,072,852
2026-04-24	0.027	0.027	0.025	0.027	0.027	1,536,366
2026-04-23	0.028	0.029	0.027	0.027	0.027	923,570
2026-04-22	0.029	0.029	0.027	0.029	0.029	624,730
2026-04-21	0.028	0.029	0.027	0.028	0.028	1,188,277
2026-04-20	0.027	0.028	0.026	0.028	0.028	1,248,097
2026-04-17	0.027	0.028	0.027	0.027	0.027	803,958
2026-04-16	0.027	0.027	0.026	0.027	0.027	2,545,777
2026-04-15	0.024	0.025	0.024	0.025	0.025	219,737
2026-04-14	0.025	0.025	0.024	0.024	0.024	372,055
2026-04-13	0.025	0.025	0.025	0.025	0.025	542,322
2026-04-10	0.025	0.025	0.025	0.025	0.025	20,000
2026-04-09	0.025	0.025	0.025	0.025	0.025	343,532
2026-04-08	0.024	0.026	0.023	0.025	0.025	1,146,646
2026-04-07	0.022	0.023	0.022	0.023	0.023	1,280,035
2026-04-02	0.025	0.025	0.023	0.023	0.023	1,961,036
2026-04-01	0.025	0.025	0.024	0.025	0.025	2,419,392
2026-03-31	0.023	0.024	0.022	0.024	0.024	586,483
2026-03-30	0.023	0.024	0.022	0.023	0.023	1,259,218
2026-03-27	0.024	0.024	0.023	0.023	0.023	478,238
2026-03-26	0.025	0.025	0.023	0.023	0.023	565,920
2026-03-25	0.023	0.025	0.023	0.025	0.025	1,157,710
2026-03-24	0.022	0.022	0.021	0.022	0.022	979,140
2026-03-23	0.023	0.023	0.021	0.022	0.022	3,758,780
2026-03-20	0.025	0.025	0.024	0.025	0.025	958,433
2026-03-19	0.025	0.026	0.024	0.024	0.024	2,229,408
2026-03-18	0.025	0.025	0.025	0.025	0.025	391,680
2026-03-17	0.025	0.026	0.024	0.025	0.025	1,327,470
2026-03-16	0.024	0.024	0.023	0.023	0.023	1,190,101
2026-03-13	0.024	0.024	0.024	0.024	0.024	2,617,345
2026-03-12	0.027	0.027	0.024	0.024	0.024	209,300
2026-03-11	0.025	0.028	0.024	0.026	0.026	2,197,613
2026-03-10	0.024	0.024	0.024	0.024	0.024	1,082,952
2026-03-09	0.024	0.024	0.022	0.024	0.024	4,087,409
2026-03-06	0.026	0.026	0.024	0.024	0.024	5,627,855
2026-03-05	0.026	0.027	0.026	0.026	0.026	1,347,618
2026-03-04	0.027	0.027	0.026	0.026	0.026	1,645,621
2026-03-03	0.029	0.029	0.028	0.028	0.028	2,275,188
2026-03-02	0.029	0.029	0.028	0.029	0.029	1,104,805
2026-02-27	0.029	0.029	0.028	0.028	0.028	1,409,673
2026-02-26	0.029	0.029	0.027	0.029	0.029	691,234
2026-02-25	0.028	0.029	0.027	0.029	0.029	268,083
2026-02-24	0.028	0.029	0.028	0.029	0.029	1,172,899
2026-02-23	0.028	0.028	0.026	0.028	0.028	1,762,699
2026-02-20	0.026	0.028	0.025	0.028	0.028	4,145,545
2026-02-19	0.027	0.027	0.025	0.026	0.026	5,234,341
2026-02-18	0.030	0.030	0.027	0.027	0.027	2,333,699
2026-02-17	0.028	0.030	0.028	0.030	0.030	1,319,568
2026-02-16	0.028	0.028	0.028	0.028	0.028	198,425
2026-02-13	0.029	0.029	0.027	0.028	0.028	1,295,271
2026-02-12	0.030	0.030	0.029	0.029	0.029	616,860
2026-02-11	0.029	0.029	0.028	0.029	0.029	1,300,001
2026-02-10	0.027	0.029	0.027	0.029	0.029	2,358,530
2026-02-09	0.028	0.029	0.026	0.026	0.026	6,059,503

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.