Koonenberry Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.026	0.025	0.026	0.026	954,246
2026-05-04	0.024	0.025	0.024	0.025	0.025	425,143
2026-05-01	0.024	0.025	0.024	0.025	0.025	190,083
2026-04-30	0.024	0.025	0.024	0.025	0.025	762,958
2026-04-29	0.025	0.026	0.024	0.026	0.026	265,655
2026-04-28	0.025	0.025	0.025	0.025	0.025	928,651
2026-04-27	0.026	0.026	0.024	0.026	0.026	1,072,852
2026-04-24	0.027	0.027	0.025	0.027	0.027	1,536,366
2026-04-23	0.028	0.029	0.027	0.027	0.027	923,570
2026-04-22	0.029	0.029	0.027	0.029	0.029	624,730

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.