Koonenberry Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.032	0.033	0.031	0.033	0.033	2,417,853
2025-02-24	0.032	0.033	0.030	0.032	0.032	2,899,670
2025-02-21	0.034	0.034	0.032	0.032	0.032	5,132,905
2025-02-20	0.035	0.035	0.032	0.033	0.033	6,848,884
2025-02-19	0.039	0.041	0.034	0.034	0.034	14,929,338
2025-02-18	0.035	0.037	0.034	0.034	0.034	2,381,495
2025-02-17	0.033	0.035	0.032	0.035	0.035	2,915,028
2025-02-14	0.034	0.034	0.030	0.032	0.032	8,231,582
2025-02-13	0.035	0.035	0.032	0.033	0.033	7,913,994
2025-02-12	0.037	0.037	0.033	0.034	0.034	6,770,657
2025-02-11	0.030	0.038	0.030	0.035	0.035	23,928,039
2025-02-10	0.028	0.030	0.027	0.028	0.028	6,372,104
2025-02-07	0.026	0.028	0.026	0.027	0.027	2,175,518
2025-02-06	0.025	0.028	0.025	0.028	0.028	869,442
2025-02-05	0.025	0.025	0.025	0.025	0.025	457,329
2025-02-04	0.024	0.025	0.024	0.025	0.025	4,991,312
2025-02-03	0.024	0.025	0.024	0.024	0.024	4,290,076
2025-01-31	0.023	0.025	0.023	0.025	0.025	4,074,816
2025-01-30	0.024	0.024	0.022	0.023	0.023	6,514,256
2025-01-29	0.023	0.024	0.023	0.024	0.024	2,345,607
2025-01-28	0.022	0.023	0.021	0.023	0.023	2,430,365
2025-01-24	0.021	0.021	0.020	0.021	0.021	4,026,104
2025-01-23	0.020	0.020	0.020	0.020	0.020	1,077,338
2025-01-22	0.022	0.023	0.020	0.020	0.020	5,901,722
2025-01-21	0.020	0.023	0.020	0.021	0.021	6,149,153
2025-01-20	0.018	0.021	0.018	0.019	0.019	10,339,504
2025-01-17	0.017	0.018	0.017	0.017	0.017	3,885,603
2025-01-16	0.015	0.016	0.014	0.015	0.015	13,287,015
2025-01-15	0.015	0.015	0.015	0.015	0.015	36,000
2025-01-14	0.015	0.015	0.015	0.015	0.015	2,108,623
2025-01-13	0.016	0.016	0.015	0.015	0.015	770,034
2025-01-10	0.015	0.016	0.015	0.015	0.015	1,267,191
2025-01-09	0.016	0.016	0.015	0.015	0.015	175,151
2025-01-08	0.017	0.017	0.016	0.016	0.016	1,198,283
2025-01-07	0.016	0.017	0.015	0.017	0.017	4,670,974
2025-01-06	0.017	0.017	0.016	0.017	0.017	209,913
2025-01-03	0.015	0.017	0.015	0.017	0.017	2,914,106
2025-01-02	0.014	0.015	0.014	0.015	0.015	1,620,591
2024-12-31	0.013	0.013	0.013	0.013	0.013	0
2024-12-30	0.013	0.013	0.013	0.013	0.013	1,057
2024-12-27	0.013	0.013	0.013	0.013	0.013	0
2024-12-24	0.013	0.013	0.013	0.013	0.013	0
2024-12-23	0.013	0.013	0.013	0.013	0.013	0
2024-12-20	0.013	0.013	0.013	0.013	0.013	689,700
2024-12-19	0.013	0.013	0.012	0.012	0.012	570,556
2024-12-18	0.013	0.013	0.013	0.013	0.013	0
2024-12-17	0.013	0.013	0.013	0.013	0.013	1,258,906
2024-12-16	0.014	0.014	0.014	0.014	0.014	1,200,942
2024-12-13	0.015	0.015	0.014	0.014	0.014	813,655
2024-12-12	0.013	0.015	0.013	0.015	0.015	7,021,711
2024-12-11	0.013	0.013	0.013	0.013	0.013	302
2024-12-10	0.013	0.013	0.012	0.013	0.013	2,400,676
2024-12-09	0.013	0.013	0.013	0.013	0.013	1,103,936
2024-12-06	0.013	0.013	0.013	0.013	0.013	1,330,061
2024-12-05	0.016	0.016	0.013	0.013	0.013	8,058,228
2024-12-04	0.017	0.017	0.016	0.016	0.016	1,092,948
2024-12-03	0.017	0.017	0.017	0.017	0.017	532,926
2024-12-02	0.016	0.017	0.016	0.017	0.017	906,172
2024-11-29	0.016	0.016	0.016	0.016	0.016	627,252
2024-11-28	0.015	0.016	0.015	0.015	0.015	474,611

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.